5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.02▲ | 7.00▲ | 7.00▲ | 7.43▼ | 11.12▼ |
MA10 | 7.03▲ | 7.14▼ | 7.14▼ | 7.62▼ | 16.52▼ |
MA20 | 7.19▼ | 7.43▼ | 7.56▼ | 11.25▼ | 26.21▼ |
MA50 | 7.74▼ | 8.66▼ | 9.39▼ | 17.76▼ | 32.09▼ |
MA100 | 9.33▼ | 11.76▼ | 12.87▼ | 30.35▼ | 92.28▼ |
MA200 | 11.79▼ | 15.61▼ | 18.57▼ | 37.45▼ | 4,430.31▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.034▲ | 0.065▲ | 0.112▲ | 0.023▲ | -1.676▼ |
RSI | 37.781▼ | 36.394▼ | 35.578▼ | 21.720▼ | 33.156▼ |
STOCH | 31.629 | 12.198▼ | 11.385▼ | 17.332▼ | 4.182▼ |
WILL %R | -66.667 | -74.576 | -77.941▼ | -91.034▼ | -98.395▼ |
CCI | -19.544 | -53.742 | -57.701 | -69.071 | -134.254▼ |
Monday, June 30, 2025 05:00 PM
22nd Century to Present at the Emerging Growth Conference on May 21, 2025. MOCKSVILLE, N.C., May 19, 2025 (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (Nasdaq: XXII), a tobacco products company ...
|
Monday, June 30, 2025 10:01 AM
Bitcoin (BTC-USD) has firmly cemented its position as an outperformer in H1 against the Dow, S&P 500, and Nasdaq Composite. The world’s largest cryptocurrency currently trades at $107,500, marking a ...
|
Thursday, June 26, 2025 07:10 AM
Group (NASDAQ:XXII) is developing another reduced nicotine cigarette, with a goal to receive approval from the U.S. Food and Drug Administration by the end of this year. Dubbed “Operation 100” the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 7.02 | 7.115 | 7.01 | 7.08 | 66,096 |
02/07/25 | 7.40 | 7.40 | 6.93 | 6.96 | 71,500 |
01/07/25 | 7.50 | 7.65 | 7.37 | 7.45 | 24,600 |
30/06/25 | 8.13 | 8.13 | 7.38 | 7.53 | 27,241 |
27/06/25 | 8.32 | 9.10 | 7.90 | 8.13 | 55,300 |
26/06/25 | 6.98 | 9.48 | 6.85 | 8.32 | 157,189 |
25/06/25 | 7.18 | 7.25 | 6.81 | 6.89 | 30,500 |
24/06/25 | 8.50 | 9.40 | 6.93 | 7.25 | 72,700 |
23/06/25 | 8.63 | 8.88 | 8.00 | 8.11 | 28,100 |
20/06/25 | 11.00 | 11.20 | 6.28 | 8.50 | 251,708 |
|
|
||||
|
|
||||
|
|