| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▼ | 1.30▲ | 1.30▲ | 1.43▼ | 1.49▼ |
| MA10 | 1.32▲ | 1.30▲ | 1.33▲ | 1.49▼ | 1.61▼ |
| MA20 | 1.31▲ | 1.38▼ | 1.42▼ | 1.51▼ | 2.75▼ |
| MA50 | 1.36▼ | 1.44▼ | 1.48▼ | 1.63▼ | 30.33▼ |
| MA100 | 1.43▼ | 1.49▼ | 1.50▼ | 3.16▼ | 30.63▼ |
| MA200 | 1.50▼ | 1.51▼ | 1.58▼ | 22.56▼ | 3,020.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.002▲ | -0.013▼ | -0.001▼ | 1.575▲ |
| RSI | 51.574▲ | 41.705▼ | 39.234▼ | 38.490▼ | 30.590▼ |
| STOCH | 81.526▲ | 46.276 | 12.388▼ | 21.326 | 11.086▼ |
| WILL %R | -28.000 | -55.000 | -74.286 | -83.929▼ | -93.706▼ |
| CCI | 43.411 | 63.727 | -42.285 | -212.320▼ | -111.747▼ |
|
Tuesday, November 04, 2025 09:46 PM
Despite becoming debt-free and expanding product offerings, 22nd Century Group Inc (XXII) faces ongoing financial hurdles and a decline in sales volume.
|
|
Tuesday, November 04, 2025 05:55 AM
Significant Balance Sheet Improvement - Debt Free, Receives $9.5 Million in Non-Dilutive Cash VLN® and Partner VLN® Launches Underway, Rapidly Expanding Store Counts and Availability MOCKSVILLE, N.C.
|
|
Tuesday, November 04, 2025 03:11 AM
Significant Balance Sheet Improvement - Debt Free, Receives $9.5 Million in Non-Dilutive CashVLN® and Partner VLN® Launches Underway, Rapidly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 1.24 | 1.37 | 1.24 | 1.33 | 241,450 |
| 04/11/25 | 1.44 | 1.49 | 1.27 | 1.29 | 844,100 |
| 03/11/25 | 1.49 | 1.59 | 1.435 | 1.55 | 511,400 |
| 31/10/25 | 1.45 | 1.53 | 1.43 | 1.51 | 469,600 |
| 30/10/25 | 1.45 | 1.54 | 1.43 | 1.45 | 1,238,300 |
| 29/10/25 | 1.73 | 1.80 | 1.56 | 1.61 | 13,033,300 |
| 28/10/25 | 1.54 | 1.55 | 1.47 | 1.51 | 3,216,200 |
| 27/10/25 | 1.62 | 1.62 | 1.50 | 1.52 | 191,600 |
| 24/10/25 | 1.54 | 1.61 | 1.50 | 1.59 | 239,100 |
| 23/10/25 | 1.46 | 1.56 | 1.46 | 1.53 | 526,300 |
|
|
||||
|
|
||||
|
|