22nd Century Group, Inc (XXII) Stock Price

7.08 ▲ +0.12 (+1.72%)
Open: 7.02 Vol: 0 Day's range: 7.01 - 7.11 Jul 03, 10:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XXII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.02▲ 7.00▲ 7.00▲ 7.43▼ 11.12▼
MA10 7.03▲ 7.14▼ 7.14▼ 7.62▼ 16.52▼
MA20 7.19▼ 7.43▼ 7.56▼ 11.25▼ 26.21▼
MA50 7.74▼ 8.66▼ 9.39▼ 17.76▼ 32.09▼
MA100 9.33▼ 11.76▼ 12.87▼ 30.35▼ 92.28▼
MA200 11.79▼ 15.61▼ 18.57▼ 37.45▼ 4,430.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.065▲ 0.112▲ 0.023▲ -1.676▼
RSI 37.781▼ 36.394▼ 35.578▼ 21.720▼ 33.156▼
STOCH 31.629     12.198▼ 11.385▼ 17.332▼ 4.182▼
WILL %R -66.667     -74.576     -77.941▼ -91.034▼ -98.395▼
CCI -19.544     -53.742     -57.701     -69.071     -134.254▼
Latest Filters Detected On XXII
RSI&MOM $XXII Oversold + Momentum Rising Set Alert
MACD $XXII MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $XXII Doji Candlestick Pattern Detected Set Alert
22nd Century Group, Inc News
Monday, June 30, 2025 05:00 PM
22nd Century to Present at the Emerging Growth Conference on May 21, 2025. MOCKSVILLE, N.C., May 19, 2025 (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (Nasdaq: XXII), a tobacco products company ...
Monday, June 30, 2025 10:01 AM
Bitcoin (BTC-USD) has firmly cemented its position as an outperformer in H1 against the Dow, S&P 500, and Nasdaq Composite. The world’s largest cryptocurrency currently trades at $107,500, marking a ...
Thursday, June 26, 2025 07:10 AM
Group (NASDAQ:XXII) is developing another reduced nicotine cigarette, with a goal to receive approval from the U.S. Food and Drug Administration by the end of this year. Dubbed “Operation 100” the ...
XXII historical stock data
date open high low close volume
03/07/25 7.02 7.115 7.01 7.08 66,096
02/07/25 7.40 7.40 6.93 6.96 71,500
01/07/25 7.50 7.65 7.37 7.45 24,600
30/06/25 8.13 8.13 7.38 7.53 27,241
27/06/25 8.32 9.10 7.90 8.13 55,300
26/06/25 6.98 9.48 6.85 8.32 157,189
25/06/25 7.18 7.25 6.81 6.89 30,500
24/06/25 8.50 9.40 6.93 7.25 72,700
23/06/25 8.63 8.88 8.00 8.11 28,100
20/06/25 11.00 11.20 6.28 8.50 251,708
Quote Details
52wk Low:0.971
52wk High:287.27
Vol:0
Avg Vol(3m):5.9M
1Y Chng:-63.35%
1M Chng:-70.11%
Add to Watch List