Xometry Inc - Class A (XMTR) Stock Price

61.73 ▼ -0.89 (-1.42%)
Open: 61.11 Vol: 0 Day's range: 60.57 - 63.50 Nov 05, 10:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XMTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.88▲ 62.14▼ 61.88▲ 54.10▲ 51.15▲
MA10 61.97▲ 61.51▲ 58.97▲ 52.09▲ 51.76▲
MA20 62.01▲ 58.00▲ 53.61▲ 50.37▲ 45.35▲
MA50 61.57▲ 52.36▲ 51.46▲ 51.22▲ 36.95▲
MA100 59.14▲ 51.42▲ 49.98▲ 44.24▲ 29.00▲
MA200 53.70▲ 49.87▲ 50.99▲ 36.81▲ 30.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ 0.120▲ 1.195▲ 1.304▲ 0.491▲
RSI 53.139▲ 80.858▲ 83.490▲ 72.468▲ 71.963▲
STOCH 61.624     76.055     93.704▲ 65.760     50.927    
WILL %R -30.472     -17.673▲ -8.831▲ -8.041▲ -4.264▲
CCI 53.550     72.881     78.085     273.171▲ 181.133▲
Latest Filters Detected On XMTR
GAP $XMTR Open Gap Down %2 Set Alert
CDL $XMTR Harami Candlestick Pattern Detected Set Alert
Xometry Inc - Class A News
Tuesday, November 04, 2025 02:16 PM
Xometry Inc (XMTR) reports a 28% revenue increase, enhanced marketplace margins, and raises full-year guidance amidst strategic product launches and enterprise growth.
Monday, November 03, 2025 08:12 AM
Xometry (XMTR) is scheduled to announce Q3 earnings results on Tuesday, November 4th, before market open. The consensus EPS Estimate is $0.10 (+400.0% Y/Y) and ...
Monday, November 03, 2025 04:34 AM
This article first appeared on GuruFocus. Xometry Inc (NASDAQ:XMTR) is set to release its Q3 2025 earnings on Nov 4, 2025. The consensus estimate for Q3 2025 revenue is $168.27 million, and the ...
XMTR historical stock data
date open high low close volume
05/11/25 61.11 63.50 60.53 62.11 328,778
04/11/25 55.46 62.72 50.94 62.62 3,145,900
03/11/25 48.91 49.715 47.348 48.57 706,600
31/10/25 48.52 50.035 48.23 48.69 665,500
30/10/25 49.94 50.18 48.13 48.52 302,400
29/10/25 49.61 51.83 49.26 50.52 335,400
28/10/25 50.45 50.90 49.36 49.39 282,306
27/10/25 50.45 51.43 50.11 50.43 402,600
24/10/25 51.28 51.83 49.72 49.77 761,300
23/10/25 48.35 50.49 48.35 50.25 265,600
Quote Details
52wk Low:18.59
52wk High:63.50
Vol:0
Avg Vol(3m):11.6M
1Y Chng:+109.48%
1M Chng:+12.89%
Add to Watch List