| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.40▲ | 61.47▲ | 61.46▲ | 59.80▲ | 58.75▲ |
| MA10 | 61.39▲ | 61.53▲ | 60.81▲ | 59.94▲ | 56.46▲ |
| MA20 | 61.54▲ | 60.70▲ | 60.88▲ | 58.57▲ | 53.13▲ |
| MA50 | 61.53▲ | 60.86▲ | 60.65▲ | 56.04▲ | 39.55▲ |
| MA100 | 60.91▲ | 60.73▲ | 59.53▲ | 52.38▲ | 30.61▲ |
| MA200 | 60.70▲ | 59.41▲ | 59.68▲ | 40.97▲ | 30.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.081▲ | 0.138▲ | 0.013▲ | 0.198▲ |
| RSI | 52.549▲ | 55.760▲ | 54.151▲ | 56.874▲ | 64.369▲ |
| STOCH | 45.005 | 53.493 | 81.374▲ | 43.065 | 58.600 |
| WILL %R | -38.462 | -19.248▲ | -18.130▲ | -35.995 | -31.112 |
| CCI | 11.717 | 25.683 | 66.995 | 73.748 | 92.433 |
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Xometry (NasdaqGS:XMTR) has been revised to $66.75 / share. This is an increase of 32.21% from the prior estimate of $50.49 dated November 7, 2025. The price ...
|
|
Thursday, November 06, 2025 12:33 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Xometry Inc (Symbol: XMTR), where a total volume of 4,272 contracts has been ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Xometry is $50.49/share. The forecasts range from a low of $40.40 to a high of $68.25. The average price target represents a decrease of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 58.96 | 62.23 | 58.96 | 61.51 | 1,248,900 |
| 18/12/25 | 60.24 | 61.51 | 58.5101 | 59.28 | 695,143 |
| 17/12/25 | 60.74 | 64.9799 | 58.86 | 59.18 | 1,434,457 |
| 16/12/25 | 58.03 | 61.78 | 58.03 | 60.91 | 881,200 |
| 15/12/25 | 58.71 | 59.73 | 56.60 | 58.13 | 727,400 |
| 12/12/25 | 61.08 | 62.138 | 57.56 | 58.00 | 803,031 |
| 11/12/25 | 61.90 | 63.17 | 61.07 | 61.62 | 550,000 |
| 10/12/25 | 60.67 | 61.89 | 58.575 | 61.25 | 744,000 |
| 09/12/25 | 57.96 | 62.70 | 57.96 | 61.25 | 1,290,800 |
| 08/12/25 | 59.85 | 60.395 | 58.08 | 58.23 | 468,600 |
|
|
||||
|
|
||||
|
|