| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.56▲ | 32.38▲ | 32.40▲ | 33.11▼ | 33.12▼ |
| MA10 | 32.49▲ | 32.37▲ | 32.49▲ | 32.99▼ | 32.48▲ |
| MA20 | 32.31▲ | 32.58▲ | 33.04▼ | 33.13▼ | 28.71▲ |
| MA50 | 32.33▲ | 33.27▼ | 33.18▼ | 31.73▲ | 27.44▲ |
| MA100 | 32.49▲ | 33.10▼ | 32.41▲ | 29.15▲ | 23.90▲ |
| MA200 | 33.06▼ | 32.52▲ | 33.28▼ | 29.08▲ | 31.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.044▲ | -0.066▼ | -0.140▼ | 0.404▲ |
| RSI | 67.698▲ | 47.550▼ | 44.918▼ | 49.905▼ | 54.316▲ |
| STOCH | 85.171▲ | 52.947 | 30.057 | 69.652 | 71.161 |
| WILL %R | -5.618▲ | -37.037 | -63.636 | -34.348 | -26.660 |
| CCI | 136.420▲ | 97.486 | -17.830 | 15.821 | 52.518 |
|
Tuesday, June 17, 2025 05:17 AM
Prosper Stars & Stripes, a long/short equity fund, recently released its first quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund underperformed and generated a net ...
|
|
Tuesday, June 03, 2025 11:33 AM
JP Morgan analyst Cory Carpenter named Take-Two Interactive Software (NASDAQ:TTWO) and Xometry (NASDAQ:XMTR) as top picks within the internet small and mid-cap (SMID) and video games sectors. As part ...
|
|
Tuesday, June 03, 2025 06:01 AM
In the preceding three months, 8 analysts have released ratings for Xometry (NASDAQ:XMTR), presenting a wide array of perspectives from bullish to bearish. The table below provides a snapshot of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 32.62 | 32.62 | 32.62 | 32.62 | 0 |
| 02/07/25 | 32.81 | 33.115 | 31.8702 | 32.67 | 486,020 |
| 01/07/25 | 33.77 | 33.815 | 32.45 | 32.83 | 424,914 |
| 30/06/25 | 33.85 | 34.20 | 33.3768 | 33.79 | 593,005 |
| 27/06/25 | 33.68 | 34.195 | 32.70 | 33.63 | 689,200 |
| 26/06/25 | 33.13 | 33.56 | 32.01 | 33.40 | 649,226 |
| 25/06/25 | 33.46 | 33.65 | 32.54 | 32.76 | 271,173 |
| 24/06/25 | 33.3064 | 33.86 | 32.56 | 33.43 | 350,589 |
| 23/06/25 | 32.08 | 33.06 | 31.31 | 32.36 | 749,824 |
| 20/06/25 | 33.46 | 33.99 | 32.327 | 32.45 | 657,170 |
|
|
||||
|
|
||||
|
|