| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.65▼ | 30.47▲ | 30.29▲ | 29.28▲ | 25.41▲ |
| MA10 | 30.55▼ | 30.32▲ | 30.31▲ | 27.62▲ | 24.80▲ |
| MA20 | 30.49▼ | 30.34▲ | 30.01▲ | 24.98▲ | 30.04▲ |
| MA50 | 30.34▲ | 29.44▲ | 27.92▲ | 24.83▲ | 24.24▲ |
| MA100 | 30.31▲ | 27.74▲ | 25.97▲ | 30.58▼ | 22.91▲ |
| MA200 | 30.01▲ | 25.60▲ | 24.09▲ | 26.01▲ | 32.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.060▼ | -0.116▼ | 0.855▲ | -0.487▼ |
| RSI | 50.816▲ | 55.387▲ | 63.288▲ | 69.027▲ | 55.308▲ |
| STOCH | 84.544▲ | 66.902 | 45.128 | 85.584▲ | 44.994 |
| WILL %R | -45.902 | -27.184 | -41.754 | -10.372▲ | -40.160 |
| CCI | 9.253 | 95.178 | 51.294 | 140.221▲ | 43.048 |
|
Thursday, May 08, 2025 05:02 AM
Xometry, Inc. (NASDAQ:XMTR), the global AI-powered marketplace digitizing manufacturing and driving greater supply chain resiliency, today announced that management will attend the following investor ...
|
|
Thursday, May 08, 2025 04:09 AM
Net ...
|
|
Wednesday, May 07, 2025 10:54 PM
Xometry's Q1 results and resilience amid tariff impacts position it for long-term growth, reshoring benefits, and a path to profitability. See more on XMTR here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/25 | 30.58 | 31.63 | 30.01 | 30.57 | 618,638 |
| 07/05/25 | 31.00 | 31.51 | 29.635 | 29.95 | 789,600 |
| 06/05/25 | 28.70 | 31.09 | 28.70 | 30.61 | 1,480,528 |
| 05/05/25 | 27.315 | 28.17 | 27.2275 | 27.50 | 593,564 |
| 02/05/25 | 26.52 | 28.345 | 26.52 | 27.78 | 581,200 |
| 01/05/25 | 25.95 | 26.63 | 25.815 | 26.12 | 515,000 |
| 30/04/25 | 24.96 | 25.875 | 24.652 | 25.64 | 665,100 |
| 29/04/25 | 26.34 | 26.34 | 25.39 | 26.04 | 704,687 |
| 28/04/25 | 25.16 | 26.97 | 25.00 | 26.78 | 1,019,800 |
| 25/04/25 | 24.85 | 25.28 | 24.5101 | 25.16 | 353,307 |
|
|
||||
|
|
||||
|
|