| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.66▼ | 51.86▼ | 51.86▼ | 50.62▲ | 50.09▲ |
| MA10 | 51.88▼ | 51.94▼ | 51.89▼ | 50.03▲ | 43.85▲ |
| MA20 | 51.92▼ | 51.92▼ | 51.71▼ | 49.01▲ | 38.59▲ |
| MA50 | 52.01▼ | 51.26▼ | 50.44▲ | 42.01▲ | 33.07▲ |
| MA100 | 51.92▼ | 50.38▲ | 49.85▲ | 36.99▲ | 26.72▲ |
| MA200 | 51.78▼ | 49.76▲ | 47.91▲ | 34.05▲ | 30.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.121▼ | -0.125▼ | -0.239▼ | 1.629▲ |
| RSI | 20.897▼ | 41.020▼ | 48.251▼ | 59.352▲ | 72.388▲ |
| STOCH | 35.464 | 59.520 | 41.834 | 71.090 | 93.420▲ |
| WILL %R | -100.000▼ | -100.000▼ | -78.734▼ | -31.509 | -10.451▲ |
| CCI | -251.044▼ | -146.711▼ | -182.167▼ | 115.516▲ | 102.389▲ |
| CDL | $XMTR Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 06:18 AM
Drawing on proprietary research with manufacturing executives across the U.S., U.K. and Europe, along with insights from Xometry and external subject matter experts, the Manufacturing Outlook provides ...
|
|
Wednesday, August 20, 2025 05:00 PM
Nuveen LLC acquired a new stake in Xometry, Inc. (NASDAQ:XMTR – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 587,440 ...
|
|
Wednesday, August 20, 2025 05:00 PM
Nuveen LLC acquired a new stake in Xometry, Inc. (NASDAQ:XMTR – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 587,440 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 52.33 | 52.405 | 51.065 | 51.065 | 613,926 |
| 15/09/25 | 51.72 | 53.57 | 50.01 | 52.13 | 1,000,900 |
| 12/09/25 | 50.48 | 51.40 | 49.76 | 50.96 | 480,653 |
| 11/09/25 | 49.4397 | 50.805 | 48.15 | 50.63 | 625,205 |
| 10/09/25 | 50.02 | 50.43 | 47.73 | 48.31 | 533,059 |
| 09/09/25 | 51.7571 | 51.7571 | 48.675 | 49.84 | 753,351 |
| 08/09/25 | 50.02 | 51.87 | 49.13 | 51.79 | 662,225 |
| 05/09/25 | 49.92 | 50.4102 | 48.32 | 49.68 | 590,704 |
| 04/09/25 | 46.96 | 49.52 | 45.62 | 49.16 | 853,155 |
| 03/09/25 | 51.16 | 51.49 | 46.62 | 46.71 | 1,240,000 |
|
|
||||
|
|
||||
|
|