| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.56▼ | 9.58▼ | 9.60▼ | 9.60▼ | 9.12▲ |
| MA10 | 9.56▼ | 9.60▼ | 9.61▼ | 9.51▲ | 9.01▲ |
| MA20 | 9.58▼ | 9.61▼ | 9.63▼ | 9.12▲ | 8.66▲ |
| MA50 | 9.60▼ | 9.63▼ | 9.61▼ | 8.87▲ | 9.30▲ |
| MA100 | 9.61▼ | 9.58▼ | 9.28▲ | 8.58▲ | 10.76▼ |
| MA200 | 9.62▼ | 9.24▲ | 9.00▲ | 9.04▲ | 12.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.013▼ | 0.047▲ | 0.191▲ |
| RSI | 41.620▼ | 41.823▼ | 44.522▼ | 61.978▲ | 57.178▲ |
| STOCH | 30.361 | 30.417 | 47.791 | 74.603 | 61.140 |
| WILL %R | -92.857▼ | -82.857▼ | -83.333▼ | -25.758 | -16.585▲ |
| CCI | -42.300 | -141.200▼ | -173.196▼ | 54.252 | 130.482▲ |
|
Tuesday, December 16, 2025 05:24 AM
The Western Union Company (NYSE: WU) today announced the launch of its partnership with Deutsche Post, Europe’s largest postal network. Cross–border money transfer services will be available to ...
|
|
Monday, December 15, 2025 02:57 AM
The board of The Western Union Company ( NYSE:WU ) has announced that it will pay a dividend of $0.235 per share on ...
|
|
Friday, November 21, 2025 08:40 PM
The Western Union Company (NYSE:WU) is one of the Most Undervalued Stocks Under $10 to Buy Now. Oppenheimer analyst Rayna Kumar initiated coverage of the company’s stock with a “Perform” rating. As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 9.61 | 9.70 | 9.52 | 9.56 | 15,302,600 |
| 18/12/25 | 9.68 | 9.7073 | 9.545 | 9.61 | 6,006,208 |
| 17/12/25 | 9.62 | 9.78 | 9.59 | 9.65 | 9,266,500 |
| 16/12/25 | 9.62 | 9.72 | 9.57 | 9.61 | 7,836,600 |
| 15/12/25 | 9.84 | 9.87 | 9.55 | 9.59 | 11,576,100 |
| 12/12/25 | 9.75 | 9.90 | 9.62 | 9.81 | 15,209,669 |
| 11/12/25 | 9.46 | 9.66 | 9.45 | 9.61 | 6,913,000 |
| 10/12/25 | 9.15 | 9.50 | 9.13 | 9.46 | 14,090,300 |
| 09/12/25 | 9.04 | 9.17 | 8.96 | 9.13 | 7,850,400 |
| 08/12/25 | 9.04 | 9.15 | 8.94 | 9.04 | 5,157,300 |
|
|
||||
|
|
||||
|
|