| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.62▼ | 8.67▼ | 8.67▼ | 8.56▲ | 8.71▼ |
| MA10 | 8.64▼ | 8.66▼ | 8.65▼ | 8.53▲ | 9.16▼ |
| MA20 | 8.67▼ | 8.65▼ | 8.59▲ | 8.76▼ | 9.82▼ |
| MA50 | 8.68▼ | 8.55▲ | 8.53▲ | 9.33▼ | 10.66▼ |
| MA100 | 8.65▼ | 8.53▲ | 8.58▲ | 9.90▼ | 11.64▼ |
| MA200 | 8.60▲ | 8.64▼ | 8.98▼ | 10.46▼ | 13.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | 0.002▲ | 0.039▲ | -0.116▼ |
| RSI | 31.938▼ | 47.796▼ | 51.355▲ | 39.997▼ | 32.488▼ |
| STOCH | 8.810▼ | 53.742 | 52.500 | 52.072 | 12.442▼ |
| WILL %R | -100.000▼ | -87.097▼ | -75.000 | -60.625 | -86.596▼ |
| CCI | -156.579▼ | -53.968 | -64.090 | 83.655 | -119.005▼ |
|
Wednesday, July 02, 2025 11:29 PM
Shares of The Western Union Company (NYSE:WU – Get Free Report) have been assigned a consensus recommendation of “Reduce” from the eleven analysts that are currently covering the firm, Marketbeat ...
|
|
Wednesday, July 02, 2025 07:43 AM
Western Union hit its 35th 52-week low of the past 12 months on Tuesday. It also hit an all-time low at $8.29. While not the growth opportunity it once was, its stock has to be worth more.
|
|
Wednesday, July 02, 2025 04:51 AM
A Deutsche Bank survey is asking investors what they're looking for on July 9, when a pause on the so-called reciprocal tariffs announced by President Donald Trump on April 2 is due to expire. Trump ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 8.74 | 8.74 | 8.605 | 8.605 | 1,612,157 |
| 02/07/25 | 8.69 | 8.76 | 8.56 | 8.73 | 5,949,600 |
| 01/07/25 | 8.39 | 8.71 | 8.29 | 8.67 | 11,184,600 |
| 30/06/25 | 8.39 | 8.57 | 8.30 | 8.42 | 9,735,200 |
| 27/06/25 | 8.49 | 8.55 | 8.32 | 8.37 | 12,597,400 |
| 26/06/25 | 8.53 | 8.57 | 8.42 | 8.46 | 7,816,700 |
| 25/06/25 | 8.54 | 8.55 | 8.40 | 8.51 | 7,779,400 |
| 24/06/25 | 8.52 | 8.63 | 8.49 | 8.56 | 7,366,400 |
| 23/06/25 | 8.45 | 8.48 | 8.36 | 8.45 | 5,675,900 |
| 20/06/25 | 8.48 | 8.60 | 8.39 | 8.48 | 13,007,800 |
|
|
||||
|
|
||||
|
|