| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.21▲ | 8.19▲ | 8.17▲ | 8.39▼ | 8.56▼ |
| MA10 | 8.21▲ | 8.16▲ | 8.22▲ | 8.56▼ | 8.37▼ |
| MA20 | 8.20▲ | 8.23▼ | 8.32▼ | 8.55▼ | 8.70▼ |
| MA50 | 8.16▲ | 8.36▼ | 8.48▼ | 8.39▼ | 9.87▼ |
| MA100 | 8.19▲ | 8.51▼ | 8.57▼ | 8.85▼ | 11.17▼ |
| MA200 | 8.31▼ | 8.56▼ | 8.46▼ | 9.70▼ | 12.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.011▲ | -0.007▼ | -0.049▼ | 0.073▲ |
| RSI | 64.278▲ | 45.634▼ | 39.677▼ | 39.951▼ | 38.930▼ |
| STOCH | 62.798 | 79.549 | 35.589 | 16.077▼ | 63.934 |
| WILL %R | -12.500▲ | -44.872 | -53.763 | -77.249▼ | -68.868 |
| CCI | 103.590▲ | 67.953 | -32.282 | -203.285▼ | -68.708 |
|
Tuesday, September 16, 2025 03:00 PM
In the latest close session, Western Union (WU) was down 2.26% at $8.20. The stock trailed the S&P 500, which registered a daily loss of 0.13%. At the same time, the Dow lost 0.27%, and the tech-heavy ...
|
|
Tuesday, September 16, 2025 03:48 AM
Opendoor Technologies Inc. (NASDAQ:OPEN) shareholders (or potential shareholders) will be happy to see that the Co-Founder & Director, Chung Wu, recently bought a whopping US$3.0m worth of stock, at a ...
|
|
Monday, September 15, 2025 08:38 PM
Looking back on real estate services stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including JLL (NYSE:JLL) and its peers. Technology has been a double-edged sword in real ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 8.165 | 8.23 | 8.005 | 8.22 | 9,911,530 |
| 15/09/25 | 8.47 | 8.50 | 8.35 | 8.39 | 10,554,771 |
| 12/09/25 | 8.44 | 8.49 | 8.38 | 8.40 | 7,944,100 |
| 11/09/25 | 8.51 | 8.56 | 8.40 | 8.49 | 7,132,800 |
| 10/09/25 | 8.66 | 8.66 | 8.43 | 8.45 | 8,248,700 |
| 09/09/25 | 8.73 | 8.78 | 8.63 | 8.64 | 8,472,300 |
| 08/09/25 | 8.81 | 8.81 | 8.63 | 8.74 | 7,737,300 |
| 05/09/25 | 8.80 | 8.95 | 8.77 | 8.84 | 8,167,800 |
| 04/09/25 | 8.74 | 8.75 | 8.60 | 8.72 | 6,841,900 |
| 03/09/25 | 8.70 | 8.81 | 8.66 | 8.72 | 6,009,400 |
|
|
||||
|
|
||||
|
|