SCWorx Corp (WORX) Stock Price

0.3099 ▼ -0.0021 (-0.67%)
Open: 0.3075 Vol: 0 Day's range: 0.3075 - 0.3099 Sep 16, 12:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WORX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.31▲ 0.31▲ 0.31▲ 0.31▲ 0.32▼
MA10 0.31▲ 0.30▲ 0.30▲ 0.31▼ 0.34▼
MA20 0.30▲ 0.30▲ 0.30▲ 0.31▼ 0.40▼
MA50 0.30▲ 0.31▲ 0.32▼ 0.35▼ 0.93▼
MA100 0.31▲ 0.33▼ 0.32▼ 0.43▼ 1.33▼
MA200 0.33▼ 0.32▼ 0.35▼ 0.87▼ 1.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.003▲ 0.002▲ 0.026▲
RSI 61.457▲ 56.571▲ 52.619▲ 46.012▼ 32.159▼
STOCH 83.438▲ 76.275     76.723     34.746     17.775▼
WILL %R -13.158▲ -9.009▲ -7.634▲ -67.235     -87.442▼
CCI 91.581     120.119▲ 131.971▲ -41.666     -82.573    
Latest Filters Detected On WORX
CDL $WORX Doji Candlestick Pattern Detected Set Alert
SCWorx Corp News
WORX historical stock data
date open high low close volume
16/09/25 0.3075 0.3099 0.3075 0.3099 423,670
15/09/25 0.3077 0.312 0.3013 0.312 195,208
12/09/25 0.318 0.322 0.305 0.314 139,500
11/09/25 0.287 0.3123 0.287 0.3109 435,543
10/09/25 0.284 0.30 0.284 0.299 484,700
09/09/25 0.288 0.3099 0.2811 0.30 1,319,244
08/09/25 0.30 0.321 0.295 0.30 451,500
05/09/25 0.306 0.3317 0.3035 0.3136 341,552
04/09/25 0.33 0.3432 0.299 0.311 713,661
03/09/25 0.315 0.355 0.314 0.345 749,100
Quote Details
52wk Low:0.264
52wk High:3.31
Vol:0
Avg Vol(3m):63.5M
1Y Chng:-73.63%
1M Chng:+3.40%
Add to Watch List