SCWorx Corp (WORX) Stock Price

0.217 ▲ +0.022 (+11.28%)
Open: 0.191 Vol: 405K Day's range: 0.191 - 0.217 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WORX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▲ 0.21▲ 0.21▲ 0.21▲ 0.23▼
MA10 0.21▲ 0.20▲ 0.21▲ 0.22▼ 0.26▼
MA20 0.21▲ 0.20▲ 0.21▲ 0.23▼ 0.28▼
MA50 0.21▲ 0.22▼ 0.22▼ 0.27▼ 0.59▼
MA100 0.23▼ 0.23▼ 0.24▼ 0.29▼ 1.13▼
MA200 0.24▼ 0.26▼ 0.27▼ 0.43▼ 0.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ -0.001▼ 0.016▲
RSI 57.861▲ 51.936▲ 49.897▼ 43.082▼ 31.768▼
STOCH 62.963     60.316     47.391     27.385     4.324▼
WILL %R 0.000▲ -0.870▲ -0.870▲ -54.653     -93.472▼
CCI 183.534▲ 130.262▲ 134.442▲ -67.529     -139.957▼
Latest Filters Detected On WORX
MA $WORX Price Crossed Above MA(7) Set Alert
▼ GAP $WORX Open Gap Down %2 Set Alert
CDL $WORX Engulfing Candlestick Pattern Detected Set Alert
CDL $WORX Marubozu Candlestick Pattern Detected Set Alert
SCWorx Corp News
WORX historical stock data
date open high low close volume
19/12/25 0.191 0.217 0.191 0.217 405,000
18/12/25 0.21 0.21 0.1893 0.195 609,082
17/12/25 0.20 0.215 0.195 0.205 1,108,200
16/12/25 0.208 0.213 0.196 0.207 1,307,000
15/12/25 0.2065 0.2279 0.1863 0.2164 2,621,309
12/12/25 0.225 0.225 0.2013 0.2013 871,089
11/12/25 0.229 0.237 0.217 0.217 1,036,600
10/12/25 0.243 0.244 0.233 0.238 555,000
09/12/25 0.236 0.25 0.236 0.243 859,300
08/12/25 0.236 0.253 0.236 0.242 576,000
Quote Details
52wk Low:0.186
52wk High:2.04
Vol:405K
Avg Vol(3m):314.6M
1Y Chng:-88.21%
1M Chng:-28.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.09M