| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▲ | 0.28▲ | 0.28▲ | 0.30▼ | 0.29▼ |
| MA10 | 0.28▲ | 0.28▲ | 0.28▲ | 0.29▼ | 0.30▼ |
| MA20 | 0.28▲ | 0.28▲ | 0.29▼ | 0.29▼ | 0.33▼ |
| MA50 | 0.29▼ | 0.30▼ | 0.30▼ | 0.30▼ | 0.79▼ |
| MA100 | 0.30▼ | 0.29▼ | 0.29▼ | 0.34▼ | 1.22▼ |
| MA200 | 0.30▼ | 0.29▼ | 0.30▼ | 0.59▼ | 0.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.000▼ | -0.001▼ | 0.028▲ |
| RSI | 51.794▲ | 47.316▼ | 46.883▼ | 47.557▼ | 34.665▼ |
| STOCH | 87.459▲ | 60.680 | 40.130 | 33.763 | 13.629▼ |
| WILL %R | -3.252▲ | -3.252▲ | -49.576 | -79.528▼ | -93.110▼ |
| CCI | 134.437▲ | 144.522▲ | 74.810 | -35.901 | -93.485 |
|
Wednesday, October 15, 2025 02:54 AM
SCWorx ( (WORX)) has issued an update. SCWorx received a notification from Nasdaq on October 8, 2025, granting a 180-day extension to comply with the minimum bid price requirement of $1 per share. The ...
|
|
Tuesday, October 14, 2025 07:15 AM
Middleton, MA, Oct. 14, 2025 (GLOBE NEWSWIRE) -- SCWorx Corp (Nasdaq: WORX) ("SCWorx" or the "Company"), a software-as-a-service company focused on data management for healthcare providers received ...
|
|
Tuesday, October 14, 2025 03:24 AM
SCWorx Corp. (NASDAQ:WORX) announced Monday that it has received a 180-day extension from the Nasdaq Listing Qualifications Department to regain compliance with the exchange’s minimum bid price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 0.2856 | 0.2861 | 0.2852 | 0.2857 | 249,292 |
| 04/11/25 | 0.277 | 0.284 | 0.274 | 0.281 | 1,305,700 |
| 03/11/25 | 0.305 | 0.31 | 0.279 | 0.284 | 1,563,800 |
| 31/10/25 | 0.319 | 0.32 | 0.30 | 0.305 | 1,087,100 |
| 30/10/25 | 0.292 | 0.335 | 0.292 | 0.333 | 2,737,800 |
| 29/10/25 | 0.311 | 0.318 | 0.29 | 0.297 | 1,904,000 |
| 28/10/25 | 0.2849 | 0.3224 | 0.2846 | 0.3176 | 3,173,897 |
| 27/10/25 | 0.281 | 0.295 | 0.276 | 0.284 | 1,501,800 |
| 24/10/25 | 0.272 | 0.302 | 0.269 | 0.287 | 3,110,000 |
| 23/10/25 | 0.272 | 0.284 | 0.268 | 0.271 | 1,414,700 |
|
|
||||
|
|
||||
|
|