| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▼ | 0.44▼ | 0.45▼ | 0.44▼ | 0.44▼ |
| MA10 | 0.44▼ | 0.45▼ | 0.45▼ | 0.43▲ | 0.48▼ |
| MA20 | 0.45▼ | 0.44▼ | 0.43▲ | 0.45▼ | 0.65▼ |
| MA50 | 0.44▼ | 0.43▲ | 0.43▲ | 0.51▼ | 1.11▼ |
| MA100 | 0.43▲ | 0.44▼ | 0.46▼ | 0.70▼ | 1.35▼ |
| MA200 | 0.46▼ | 0.48▼ | 0.49▼ | 1.09▼ | 1.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.001▲ | 0.005▲ | 0.004▲ |
| RSI | 38.692▼ | 46.115▼ | 48.347▼ | 42.624▼ | 34.142▼ |
| STOCH | 21.576 | 30.374 | 46.807 | 46.380 | 10.038▼ |
| WILL %R | -95.745▼ | -90.909▼ | -79.630▼ | -66.667 | -95.714▼ |
| CCI | -94.624 | -78.569 | -32.229 | 14.266 | -80.851 |
|
Friday, April 18, 2025 05:00 PM
SCWorx Corp. (NASDAQ:WORX – Get Free Report) saw a large growth in short interest in the month of March.As of March 31st, there was short interest totalling 12,700 shares, a growth of 67.1% from ...
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 0.451 | 0.451 | 0.431 | 0.432 | 86,335 |
| 02/07/25 | 0.435 | 0.484 | 0.435 | 0.4641 | 792,618 |
| 01/07/25 | 0.43 | 0.439 | 0.4119 | 0.436 | 145,573 |
| 30/06/25 | 0.4064 | 0.45 | 0.4021 | 0.4331 | 462,424 |
| 27/06/25 | 0.4205 | 0.429 | 0.401 | 0.419 | 214,433 |
| 26/06/25 | 0.429 | 0.429 | 0.4151 | 0.4211 | 87,332 |
| 25/06/25 | 0.4195 | 0.435 | 0.415 | 0.428 | 71,887 |
| 24/06/25 | 0.416 | 0.425 | 0.4155 | 0.4249 | 89,142 |
| 23/06/25 | 0.4259 | 0.434 | 0.4133 | 0.425 | 87,745 |
| 20/06/25 | 0.41 | 0.4401 | 0.41 | 0.422 | 93,955 |
|
|
||||
|
|
||||
|
|