Workhorse Group Inc (WKHS) Stock Price

3.29 ▲ +0.18 (+5.79%)
Open: 3.255 Vol: 0 Day's range: 3.20 - 3.35 Aug 19, 14:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WKHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.27▼ 3.28▼ 3.25▲ 3.16▲ 3.08▲
MA10 3.26▼ 3.26▼ 3.25▲ 3.17▲ 2.94▲
MA20 3.28▼ 3.26▲ 3.26▼ 3.11▲ 3.02▲
MA50 3.26▲ 3.21▲ 3.18▲ 2.94▲ 5.72▼
MA100 3.25▲ 3.20▲ 3.21▲ 3.01▲ 35.43▼
MA200 3.18▲ 3.14▲ 2.97▲ 4.45▼ 1,227.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.004▼ 0.000▼ 0.483▲
RSI 48.953▼ 50.877▲ 52.844▲ 56.023▲ 40.723▼
STOCH 51.587     58.687     32.879     37.774     40.720    
WILL %R -85.714▼ -60.000     -60.000     -42.963     -67.283    
CCI -49.714     48.127     12.844     34.038     51.097    
Latest Filters Detected On WKHS
MA $WKHS Price Crossed Above MA(13) Set Alert
MA $WKHS Price Crossed Above MA(7) Set Alert
GAP $WKHS Open Gap Up %3 Set Alert
GAP $WKHS Open Gap Up %2 Set Alert
CDL $WKHS Harami Candlestick Pattern Detected Set Alert
CDL $WKHS Doji Candlestick Pattern Detected Set Alert
Workhorse Group Inc News
Thursday, August 13, 2026 09:06 AM
Workhorse Group Inc. (NASDAQ: WKHS) ("Workhorse" or the "Company"), an American Industrial Technology company today reported financial results for the second quarter ended June 30, 2026 and provided ...
Thursday, August 13, 2026 09:06 AM
Workhorse Group Inc. (NASDAQ: WKHS) ("Workhorse" or the "Company"), an American Industrial Technology company today reported financial results for the second quarter ended June 30, 2026 and provided ...
Tuesday, July 14, 2026 03:10 PM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
WKHS historical stock data
date open high low close volume
19/08/26 3.255 3.35 3.20 3.26 58,488
18/08/26 3.30 3.35 3.11 3.11 43,863
17/08/26 3.08 3.4898 3.068 3.31 201,721
14/08/26 2.95 3.26 2.875 3.06 190,349
13/08/26 3.05 3.25 3.02 3.04 240,180
12/08/26 3.13 3.2471 2.96 3.09 150,321
11/08/26 3.1964 3.20 3.07 3.13 60,487
10/08/26 3.36 3.36 3.16 3.17 61,538
07/08/26 3.24 3.50 3.22 3.33 76,979
06/08/26 3.44 3.47 3.23 3.23 68,593
Quote Details
52wk Low:2.31
52wk High:18.00
Vol:0
Avg Vol(3m):2.1M
1Y Chng:-78.44%
1M Chng:+22.56%
Add to Watch List