| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▲ | 2.96▲ | 2.98▲ | 3.31▼ | 3.08▼ |
| MA10 | 2.98▲ | 2.99▼ | 3.02▼ | 3.45▼ | 2.93▲ |
| MA20 | 3.00▼ | 3.05▼ | 3.29▼ | 3.12▼ | 3.59▼ |
| MA50 | 3.23▼ | 3.40▼ | 3.49▼ | 3.03▼ | 2.59▲ |
| MA100 | 3.43▼ | 3.43▼ | 3.19▼ | 3.81▼ | 5.65▼ |
| MA200 | 3.46▼ | 3.08▼ | 2.93▲ | 2.75▲ | 153.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.005▲ | -0.029▼ | -0.010▼ | -0.080▼ |
| RSI | 39.120▼ | 33.802▼ | 35.544▼ | 46.541▼ | 47.508▼ |
| STOCH | 40.058 | 28.401 | 14.820▼ | 36.566 | 42.734 |
| WILL %R | -52.632 | -76.190▼ | -93.827▼ | -65.659 | -65.659 |
| CCI | -18.169 | -43.883 | -61.219 | -68.519 | -31.518 |
|
Thursday, May 14, 2026 10:14 PM
Workhorse Group Inc (WKHS) reports strong demand and strategic progress despite facing financial hurdles in Q1 2026.
|
|
Thursday, May 14, 2026 08:21 PM
Revenue of $4.3 million in Q1 2026, compared to $1.1 million in Q1 2025 on a comparable GAAP basisDelivered 21 vehicles in Q1 2026, compared to 5 ...
|
|
Sunday, December 21, 2025 07:17 AM
The average one-year price target for Workhorse Group (NasdaqCM:WKHS) has been revised to $7.96 / share. This is an increase of 1,100.00% from the prior estimate of $0.66 dated December 3, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 3.00 | 3.06 | 2.91 | 2.98 | 152,792 |
| 15/05/26 | 3.46 | 3.515 | 2.9801 | 2.985 | 300,559 |
| 14/05/26 | 3.58 | 4.07 | 3.45 | 3.62 | 286,784 |
| 13/05/26 | 3.42 | 3.6962 | 3.41 | 3.54 | 152,890 |
| 12/05/26 | 3.60 | 3.7321 | 3.38 | 3.42 | 142,440 |
| 11/05/26 | 3.49 | 3.88 | 3.37 | 3.60 | 285,163 |
| 08/05/26 | 3.63 | 3.74 | 3.35 | 3.51 | 155,065 |
| 07/05/26 | 4.04 | 4.0699 | 3.54 | 3.63 | 368,899 |
| 06/05/26 | 3.19 | 4.261 | 3.18 | 4.07 | 906,517 |
| 05/05/26 | 3.25 | 3.28 | 3.11 | 3.18 | 77,639 |
|
|
||||
|
|
||||
|
|