| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▼ | 2.77▼ | 2.80▼ | 2.94▼ | 2.99▼ |
| MA10 | 2.77▼ | 2.88▼ | 2.93▼ | 2.90▼ | 3.17▼ |
| MA20 | 2.87▼ | 3.02▼ | 3.01▼ | 2.99▼ | 3.10▼ |
| MA50 | 3.03▼ | 3.01▼ | 2.93▼ | 3.16▼ | 7.94▼ |
| MA100 | 3.01▼ | 2.93▼ | 2.94▼ | 3.20▼ | 43.90▼ |
| MA200 | 2.93▼ | 2.99▼ | 3.20▼ | 6.14▼ | 1,510.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.047▼ | -0.054▼ | -0.010▼ | 0.650▲ |
| RSI | 21.193▼ | 28.030▼ | 33.843▼ | 39.526▼ | 34.351▼ |
| STOCH | 0.333▼ | 0.713▼ | 7.397▼ | 47.470 | 31.951 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.496▼ | -84.937▼ |
| CCI | -129.910▼ | -130.578▼ | -142.038▼ | -66.008 | -44.679 |
| ▼ MACD | $WKHS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $WKHS Price Crossed Below MA(13) | Set Alert |
| MA | $WKHS Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $WKHS Open Gap Up %3 | Set Alert |
| ▲ GAP | $WKHS Open Gap Up %2 | Set Alert |
| ▼ BREAK | $WKHS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $WKHS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $WKHS Price Breaks 10 Days Low | Set Alert |
|
Wednesday, July 01, 2026 03:12 PM
Shares of Workhorse Group Inc. WKHS shed 4.23% to $2.94 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index COMP falling 0.66% to ...
|
|
Sunday, December 21, 2025 07:17 AM
The average one-year price target for Workhorse Group (NasdaqCM:WKHS) has been revised to $7.96 / share. This is an increase of 1,100.00% from the prior estimate of $0.66 dated December 3, 2025. The ...
|
|
Monday, August 11, 2025 12:45 AM
Workhorse Group Inc. (NASDAQ:WKHS) is one of the best EV penny stocks to buy according to hedge funds. On August 4, the company announced it had entered a new exclusivity agreement with a privately ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 3.05 | 3.22 | 2.66 | 2.67 | 129,793 |
| 01/07/26 | 3.03 | 3.325 | 2.885 | 2.94 | 239,336 |
| 30/06/26 | 3.01 | 3.11 | 2.9201 | 3.07 | 202,671 |
| 29/06/26 | 2.95 | 3.13 | 2.9001 | 3.04 | 120,893 |
| 26/06/26 | 2.78 | 3.03 | 2.78 | 2.99 | 195,817 |
| 25/06/26 | 2.83 | 2.8839 | 2.75 | 2.83 | 185,820 |
| 24/06/26 | 2.81 | 2.88 | 2.71 | 2.76 | 119,296 |
| 23/06/26 | 2.87 | 2.98 | 2.80 | 2.80 | 70,208 |
| 22/06/26 | 3.01 | 3.01 | 2.88 | 2.88 | 89,013 |
| 18/06/26 | 2.84 | 3.115 | 2.81 | 3.03 | 252,668 |
|
|
||||
|
|
||||
|
|