Workhorse Group Inc (WKHS) Stock Price

5.38 ▲ +0.14 (+2.67%)
Open: 5.34 Vol: 303.9K Day's range: 5.10 - 5.57 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WKHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.26▲ 5.35▼ 5.37▼ 5.55▼ 2.89▲
MA10 5.35▼ 5.34▲ 5.32▲ 6.20▼ 1.90▲
MA20 5.36▼ 5.35▼ 5.41▼ 3.54▲ 1.60▲
MA50 5.38▼ 5.52▼ 5.84▼ 1.97▲ 2.51▲
MA100 5.49▼ 6.01▼ 4.18▲ 1.66▲ 16.96▼
MA200 5.84▼ 3.74▲ 2.48▲ 1.61▲ 242.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.015▲ 0.008▲ 0.115▲ 0.677▲
RSI 49.323▼ 46.199▼ 45.117▼ 66.863▲ 66.417▲
STOCH 11.001▼ 53.896     43.594     33.208     39.636    
WILL %R -54.217     -54.217     -62.745     -58.205     -56.966    
CCI -28.529     -16.112     -52.061     18.035     178.983▲
Latest Filters Detected On WKHS
CDL $WKHS Doji Candlestick Pattern Detected Set Alert
Workhorse Group Inc News
WKHS historical stock data
date open high low close volume
19/12/25 5.34 5.57 5.10 5.38 303,900
18/12/25 5.45 5.72 5.23 5.24 127,889
17/12/25 5.71 5.7399 5.43 5.44 105,494
16/12/25 5.84 5.938 5.402 5.72 211,300
15/12/25 6.44 6.586 5.8301 5.96 260,752
12/12/25 6.406 6.77 6.1007 6.51 212,747
11/12/25 6.46 6.60 5.80 6.46 360,400
10/12/25 6.94 7.13 6.3862 6.535 386,754
09/12/25 7.12 7.29 6.30 7.14 670,690
08/12/25 10.80 11.80 6.60 7.59 3,204,527
Quote Details
52wk Low:0.53
52wk High:11.80
Vol:303.9K
Avg Vol(3m):37.6M
1Y Chng:-47.24%
1M Chng:+584.04%
Add to Watch List