| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▼ | 0.90▼ | 0.90▼ | 0.97▼ | 1.12▼ |
| MA10 | 0.90▼ | 0.90▼ | 0.90▼ | 1.01▼ | 1.49▼ |
| MA20 | 0.90▼ | 0.91▼ | 0.95▼ | 1.09▼ | 4.34▼ |
| MA50 | 0.94▼ | 0.98▼ | 1.00▼ | 1.67▼ | 10.73▼ |
| MA100 | 0.99▼ | 1.02▼ | 1.05▼ | 4.59▼ | 62.34▼ |
| MA200 | 1.01▼ | 1.08▼ | 1.15▼ | 8.01▼ | 494.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | -0.002▼ | 0.052▲ | 0.511▲ |
| RSI | 36.118▼ | 30.126▼ | 28.681▼ | 24.091▼ | 25.239▼ |
| STOCH | 0.696▼ | 0.817▼ | 12.440▼ | 17.873▼ | 2.121▼ |
| WILL %R | -99.598▼ | -99.598▼ | -97.861▼ | -98.214▼ | -99.925▼ |
| CCI | -100.520▼ | -106.451▼ | -61.962 | -185.760▼ | -70.683 |
|
Friday, May 16, 2025 05:18 AM
Q1 2025 Earnings Call Transcript May 15, 2025 Operator: Greetings and welcome to the Workhorse Group Q1 2025 Earnings Conference Call and Webcast. At this time, all participants are in a listen-only ...
|
|
Friday, May 16, 2025 12:06 AM
Despite a dip in sales, Workhorse Group Inc (WKHS) focuses on expanding its network and maintaining financial discipline to navigate the evolving EV landscape.
|
|
Thursday, May 15, 2025 02:31 PM
Shares of Workhorse Group Inc. WKHS slid 9.45% to $0.90 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average DJIA rising 0.65% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/25 | 0.9091 | 0.92 | 0.895 | 0.895 | 705,918 |
| 15/05/25 | 0.975 | 1.01 | 0.89 | 0.901 | 1,121,600 |
| 14/05/25 | 1.04 | 1.041 | 0.992 | 0.995 | 801,600 |
| 13/05/25 | 1.049 | 1.06 | 1.01 | 1.03 | 685,200 |
| 12/05/25 | 1.02 | 1.06 | 1.00 | 1.03 | 904,667 |
| 09/05/25 | 1.05 | 1.05 | 0.961 | 0.999 | 900,800 |
| 08/05/25 | 1.07 | 1.08 | 1.03 | 1.05 | 943,276 |
| 07/05/25 | 1.06 | 1.08 | 1.03 | 1.08 | 571,101 |
| 06/05/25 | 1.09 | 1.09 | 1.05 | 1.06 | 365,302 |
| 05/05/25 | 1.13 | 1.1483 | 1.07 | 1.10 | 475,150 |
|
|
||||
|
|
||||
|
|