| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.11▲ | 1.12▼ | 1.15▼ | 1.26▼ |
| MA10 | 1.11▲ | 1.12▼ | 1.12▼ | 1.19▼ | 1.54▼ |
| MA20 | 1.12▼ | 1.12▼ | 1.13▼ | 1.29▼ | 1.45▼ |
| MA50 | 1.12▼ | 1.14▼ | 1.15▼ | 1.76▼ | 5.05▼ |
| MA100 | 1.13▼ | 1.16▼ | 1.23▼ | 1.40▼ | 28.71▼ |
| MA200 | 1.15▼ | 1.26▼ | 1.43▼ | 3.97▼ | 310.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | -0.003▼ | 0.388▲ |
| RSI | 47.331▼ | 44.240▼ | 39.874▼ | 31.461▼ | 36.223▼ |
| STOCH | 72.222 | 33.333 | 53.175 | 14.186▼ | 6.018▼ |
| WILL %R | -33.333 | -66.667 | -71.429 | -95.161▼ | -96.047▼ |
| CCI | 40.067 | -40.580 | -38.373 | -109.700▼ | -72.204 |
|
Thursday, September 11, 2025 02:32 PM
The stock's rise snapped a three-day losing streak.
|
|
Wednesday, September 10, 2025 06:31 AM
Workhorse Group Inc. (NASDAQ: WKHS) ("Workhorse" or the "Company"), an American technology company focused on pioneering the transition to zero-emission commercial vehicles, today announced that its ...
|
|
Wednesday, September 03, 2025 12:22 AM
The firm also acquired assets from Workhorse Group Inc. (NASDAQ:WKHS) in 2024 to expand its portfolio. BT Brands, historically focused on restaurant operations, is repositioning itself to capitalize ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 1.115 | 1.135 | 1.105 | 1.115 | 962,835 |
| 15/09/25 | 1.16 | 1.17 | 1.10 | 1.14 | 940,823 |
| 12/09/25 | 1.18 | 1.18 | 1.1299 | 1.15 | 1,267,008 |
| 11/09/25 | 1.15 | 1.20 | 1.14 | 1.19 | 1,015,665 |
| 10/09/25 | 1.18 | 1.20 | 1.13 | 1.16 | 991,600 |
| 09/09/25 | 1.20 | 1.22 | 1.15 | 1.19 | 860,119 |
| 08/09/25 | 1.26 | 1.26 | 1.19 | 1.20 | 646,907 |
| 05/09/25 | 1.22 | 1.27 | 1.19 | 1.26 | 611,700 |
| 04/09/25 | 1.30 | 1.30 | 1.22 | 1.24 | 716,200 |
| 03/09/25 | 1.27 | 1.34 | 1.27 | 1.30 | 376,612 |
|
|
||||
|
|
||||
|
|