| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▼ | 0.86▼ | 0.86▼ | 0.93▼ | 1.01▼ |
| MA10 | 0.86▼ | 0.86▼ | 0.89▼ | 1.01▼ | 1.08▼ |
| MA20 | 0.87▼ | 0.89▼ | 0.93▼ | 1.04▼ | 1.48▼ |
| MA50 | 0.89▼ | 0.96▼ | 1.01▼ | 1.12▼ | 3.61▼ |
| MA100 | 0.94▼ | 1.02▼ | 1.04▼ | 1.43▼ | 21.91▼ |
| MA200 | 1.01▼ | 1.05▼ | 1.07▼ | 2.20▼ | 267.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.006▼ | -0.018▼ | 0.242▲ |
| RSI | 31.690▼ | 20.622▼ | 20.240▼ | 25.149▼ | 34.906▼ |
| STOCH | 0.630▼ | 18.654▼ | 7.585▼ | 14.519▼ | 6.935▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -115.810▼ | -132.349▼ | -101.469▼ | -184.341▼ | -109.983▼ |
| ▼ RSI&STOCH | $WKHS Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $WKHS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $WKHS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $WKHS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $WKHS Price Breaks 10 Days Low | Set Alert |
| CDL | $WKHS Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 01:18 PM
ISS and Glass Lewis Both Recognize Compelling Value Transaction Delivers to Workhorse Shareholders Visit votewkhs.com for Information on How to Vote CINCINNATI, Nov. 04, 2025 (GLOBE NEWSWIRE) -- ...
|
|
Monday, November 03, 2025 08:16 AM
Workhorse has completed integration, testing and validation of the industry-standard aluminum Aeromaster walk-in body from Utilimaster. The new configuration expands the proven W56 product line, ...
|
|
Thursday, October 30, 2025 05:20 AM
By voting for the Workhorse – Motiv transaction, as well as the other eight proposals up for a vote, Workhorse shareholders will have the opportunity to participate in the upside of a leader in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 0.884 | 0.884 | 0.8455 | 0.8455 | 390,799 |
| 04/11/25 | 0.93 | 0.9369 | 0.8502 | 0.8797 | 1,196,717 |
| 03/11/25 | 0.9849 | 1.00 | 0.92 | 0.9267 | 1,779,547 |
| 31/10/25 | 1.02 | 1.02 | 0.9732 | 1.01 | 2,224,871 |
| 30/10/25 | 1.05 | 1.05 | 1.00 | 1.01 | 1,118,071 |
| 29/10/25 | 1.07 | 1.08 | 1.04 | 1.06 | 452,270 |
| 28/10/25 | 1.10 | 1.10 | 1.0601 | 1.08 | 585,993 |
| 27/10/25 | 1.11 | 1.11 | 1.075 | 1.09 | 384,211 |
| 24/10/25 | 1.11 | 1.12 | 1.08 | 1.10 | 912,532 |
| 23/10/25 | 1.06 | 1.10 | 1.06 | 1.10 | 362,780 |
|
|
||||
|
|
||||
|
|