| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▲ | 1.40▲ | 1.38▲ | 1.26▲ | 1.10▲ |
| MA10 | 1.41▲ | 1.36▲ | 1.32▲ | 1.14▲ | 1.03▲ |
| MA20 | 1.39▲ | 1.30▲ | 1.22▲ | 1.06▲ | 1.90▼ |
| MA50 | 1.33▲ | 1.19▲ | 1.11▲ | 1.03▲ | 7.22▼ |
| MA100 | 1.23▲ | 1.09▲ | 1.06▲ | 2.23▼ | 44.66▼ |
| MA200 | 1.13▲ | 1.03▲ | 0.98▲ | 6.31▼ | 407.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.011▲ | 0.021▲ | 0.056▲ | 0.713▲ |
| RSI | 76.645▲ | 80.487▲ | 81.827▲ | 73.371▲ | 30.254▼ |
| STOCH | 93.860▲ | 89.675▲ | 92.932▲ | 86.861▲ | 43.085 |
| WILL %R | -3.226▲ | -2.439▲ | -1.316▲ | -0.917▲ | -46.543 |
| CCI | 142.704▲ | 182.002▲ | 135.726▲ | 206.236▲ | 82.875 |
| ▲ RSI&STOCH | $WKHS Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $WKHS RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $WKHS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $WKHS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $WKHS Price Breaks 10 Days High | Set Alert |
| CDL | $WKHS Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 02:31 PM
This was the stock's second consecutive day of losses.
|
|
Friday, June 27, 2025 02:33 PM
The stock's fall snapped a three-day winning streak.
|
|
Thursday, June 26, 2025 05:00 PM
Workhorse Group Sets First Quarter 2025 Earnings Call for Thursday, May 15, 2025 at 8:00 a.m. ET. CINCINNATI, May 05, 2025 (GLOBE NEWSWIRE) -- Workhorse Group Inc. (Nasdaq: WKHS) (“Workhorse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.33 | 1.475 | 1.32 | 1.47 | 365,897 |
| 02/07/25 | 1.23 | 1.38 | 1.18 | 1.34 | 1,324,043 |
| 01/07/25 | 1.08 | 1.24 | 1.04 | 1.23 | 737,000 |
| 30/06/25 | 1.11 | 1.16 | 1.10 | 1.10 | 365,700 |
| 27/06/25 | 1.18 | 1.18 | 1.10 | 1.14 | 572,100 |
| 26/06/25 | 1.01 | 1.199 | 0.99 | 1.18 | 1,536,600 |
| 25/06/25 | 1.00 | 1.06 | 0.985 | 1.00 | 390,800 |
| 24/06/25 | 0.983 | 0.999 | 0.951 | 0.999 | 219,400 |
| 23/06/25 | 0.961 | 0.998 | 0.93 | 0.966 | 274,100 |
| 20/06/25 | 1.00 | 1.01 | 0.96 | 0.992 | 411,600 |
|
|
||||
|
|
||||
|
|