| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▼ | 2.61▼ | 2.61▼ | 2.65▼ | 2.43▲ |
| MA10 | 2.61▼ | 2.61▼ | 2.59▲ | 2.62▼ | 2.63▼ |
| MA20 | 2.61▼ | 2.59▲ | 2.61▼ | 2.44▲ | 2.56▲ |
| MA50 | 2.60▲ | 2.64▼ | 2.68▼ | 2.67▼ | 2.68▼ |
| MA100 | 2.61▼ | 2.68▼ | 2.51▲ | 2.52▲ | 4.39▼ |
| MA200 | 2.66▼ | 2.48▲ | 2.44▲ | 2.49▲ | 11.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.003▲ | 0.038▲ | 0.013▲ |
| RSI | 49.319▼ | 47.494▼ | 44.914▼ | 53.191▲ | 49.474▼ |
| STOCH | 83.333▲ | 51.474 | 81.590▲ | 64.083 | 18.331▼ |
| WILL %R | 0.000▲ | -23.529▲ | -27.778 | -39.534 | -89.710▼ |
| CCI | 35.897 | 25.816 | 38.397 | 32.478 | -21.951 |
| CDL | $VERU Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 11:30 AM
-- Phase 2b PLATEAU clinical trial interim analysis and results on track for calendar Q1 2027-- -- In June 2026 Company announced a clinical supply agreement with Novo Nordisk for its Phase 2b PLATEAU ...
|
|
Tuesday, August 04, 2026 01:30 AM
When issued U.S. patent protection until at least October 2044 -- -- Allowed patent adds to already issued enobosarm specific molecule ...
|
|
Thursday, February 26, 2026 07:20 AM
Looking for more tickers? Browse the full market events calendar. Veru (VERU) has scheduled or reported the following types of corporate events: Summit, Corporate Conference Presentation, Shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 2.62 | 2.625 | 2.60 | 2.605 | 84,806 |
| 18/08/26 | 2.61 | 2.63 | 2.54 | 2.59 | 109,605 |
| 17/08/26 | 2.70 | 2.71 | 2.6138 | 2.63 | 126,953 |
| 14/08/26 | 2.70 | 2.7599 | 2.64 | 2.73 | 159,021 |
| 13/08/26 | 2.76 | 2.76 | 2.6511 | 2.70 | 182,075 |
| 12/08/26 | 2.78 | 2.80 | 2.71 | 2.74 | 181,363 |
| 11/08/26 | 2.75 | 2.83 | 2.6901 | 2.79 | 454,167 |
| 10/08/26 | 2.375 | 2.89 | 2.33 | 2.77 | 1,593,170 |
| 07/08/26 | 2.36 | 2.39 | 2.3101 | 2.33 | 258,575 |
| 06/08/26 | 2.35 | 2.42 | 2.28 | 2.31 | 234,554 |
|
|
||||
|
|
||||
|
|