Veru Inc (VERU) Stock Price

2.12 ▲ +0.01 (+0.47%)
Open: 2.15 Vol: 86.39K Day's range: 2.063 - 2.165 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VERU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.12▼ 2.12▼ 2.12▼ 2.17▼ 2.21▼
MA10 2.12▼ 2.11▼ 2.11▼ 2.20▼ 2.25▼
MA20 2.11▲ 2.11▼ 2.13▼ 2.25▼ 2.38▼
MA50 2.12▼ 2.17▼ 2.20▼ 2.32▼ 2.35▼
MA100 2.18▼ 2.23▼ 2.28▼ 2.38▼ 1.53▲
MA200 2.26▼ 2.33▼ 2.32▼ 2.72▼ 2.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.004▲ -0.014▼ -0.042▼
RSI 48.305▼ 43.821▼ 41.703▼ 37.513▼ 43.605▼
STOCH 77.092     82.161▲ 66.728     27.585     31.626    
WILL %R -42.857     -42.857     -37.500     -76.667▼ -89.231▼
CCI 15.273     -6.437     1.564     -170.031▼ -125.318▼
Latest Filters Detected On VERU
MA $VERU Price Crossed Below MA(13) Set Alert
MA $VERU Price Crossed Below MA(7) Set Alert
▼ BREAK $VERU Price Breaks 30 Days Low Set Alert
▼ BREAK $VERU Price Breaks 20 Days Low Set Alert
▼ BREAK $VERU Price Breaks 10 Days Low Set Alert
Veru Inc News
Veru Inc. (NASDAQ:VERU) Q2 2026 Earnings Call Transcript
Thursday, May 14, 2026 05:18 AM
Veru Inc. (NASDAQ: VERU) Q2 2026 Earnings Call Transcript May 13, 2026 Veru Inc. beats earnings expectations. Reported EPS is $-0.13, expectations were $-0.285.
Veru Inc (VERU) Q2 2026 Earnings Call Highlights: Promising Clinical Trial Results Amid ...
Wednesday, May 13, 2026 04:25 PM
Veru Inc (VERU) showcases positive Phase IIb trial outcomes and a strong cash position, but faces ongoing financial hurdles and competitive market pressures.
Veru to Report Fiscal 2026 Second Quarter Financial Results on May 13th
Wednesday, May 06, 2026 07:06 AM
Veru Inc. (NASDAQ: VERU), a late clinical stage biopharmaceutical company focused on developing innovative medicines for the treatment of cardiometabolic and inflammatory diseases, today announced it ...
VERU historical stock data
date open high low close volume
18/05/26 2.15 2.165 2.063 2.12 86,392
15/05/26 2.09 2.19 2.07 2.11 57,681
14/05/26 2.25 2.2707 2.05 2.09 192,776
13/05/26 2.29 2.2901 2.21 2.26 52,899
12/05/26 2.22 2.29 2.21 2.27 55,665
11/05/26 2.26 2.275 2.19 2.21 57,730
08/05/26 2.26 2.32 2.2265 2.24 26,221
07/05/26 2.23 2.32 2.22 2.28 40,370
06/05/26 2.22 2.2799 2.195 2.22 72,746
05/05/26 2.28 2.35 2.21 2.21 65,467
Quote Details
52wk Low:0.364
52wk High:4.59
Vol:86.39K
Avg Vol(3m):1.1M
1Y Chng:+224.66%
1M Chng:-14.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 34.19M