| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▲ | 3.63▲ | 3.63▲ | 3.62▲ | 3.47▲ |
| MA10 | 3.61▲ | 3.58▲ | 3.58▲ | 3.49▲ | 2.30▲ |
| MA20 | 3.55▲ | 3.54▲ | 3.55▲ | 3.45▲ | 1.43▲ |
| MA50 | 3.63▲ | 3.52▲ | 3.48▲ | 2.05▲ | 0.97▲ |
| MA100 | 3.52▲ | 3.47▲ | 3.47▲ | 1.31▲ | 0.92▲ |
| MA200 | 3.50▲ | 3.47▲ | 2.57▲ | 0.97▲ | 3.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.013▲ | 0.010▲ | -0.076▼ | 0.325▲ |
| RSI | 63.983▲ | 60.197▲ | 60.343▲ | 65.945▲ | 83.148▲ |
| STOCH | 95.208▲ | 96.795▲ | 97.475▲ | 58.603 | 86.403▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.854 | -8.573▲ |
| CCI | 112.784▲ | 116.834▲ | 114.159▲ | 104.214▲ | 83.315 |
| MA | $VERU Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 3.58 | 3.67 | 3.55 | 3.67 | 63,500 |
| 15/09/25 | 3.44 | 3.6008 | 3.44 | 3.54 | 105,085 |
| 12/09/25 | 3.63 | 3.635 | 3.40 | 3.45 | 141,043 |
| 11/09/25 | 3.84 | 3.89 | 3.54 | 3.56 | 167,801 |
| 10/09/25 | 3.45 | 3.9441 | 3.41 | 3.86 | 336,091 |
| 09/09/25 | 3.33 | 3.50 | 3.32 | 3.47 | 80,132 |
| 08/09/25 | 3.40 | 3.4287 | 3.31 | 3.37 | 36,354 |
| 05/09/25 | 3.31 | 3.44 | 3.2601 | 3.37 | 52,310 |
| 04/09/25 | 3.41 | 3.465 | 3.2386 | 3.30 | 75,760 |
| 03/09/25 | 3.30 | 3.465 | 3.29 | 3.31 | 75,103 |
|
|
||||
|
|
||||
|
|