| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▲ | 0.60▲ | 0.59▲ | 0.59▲ | 0.61▼ |
| MA10 | 0.60▲ | 0.59▲ | 0.59▲ | 0.62▼ | 0.56▲ |
| MA20 | 0.60▲ | 0.59▲ | 0.59▲ | 0.62▼ | 0.54▲ |
| MA50 | 0.59▲ | 0.59▲ | 0.62▼ | 0.57▲ | 0.68▼ |
| MA100 | 0.59▲ | 0.63▼ | 0.62▼ | 0.55▲ | 0.78▼ |
| MA200 | 0.59▲ | 0.62▼ | 0.60▲ | 0.65▼ | 3.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.003▲ | -0.009▼ | 0.019▲ |
| RSI | 56.533▲ | 55.597▲ | 50.527▲ | 50.064▲ | 49.591▼ |
| STOCH | 60.295 | 61.906 | 42.840 | 20.562 | 46.037 |
| WILL %R | -24.348▲ | -39.286 | -39.286 | -76.567▼ | -54.154 |
| CCI | 176.890▲ | 85.796 | 77.240 | -32.890 | 48.413 |
|
Tuesday, July 01, 2025 05:00 PM
Veru's focus on lean body mass differentiates its candidate from others in the weight-loss category, although, other companies including Eli Lilly through its 2023 acquisition of Versanis, ...
|
|
Tuesday, June 24, 2025 06:05 AM
(RTTNews) - Veru Inc. (VERU) announced positive topline efficacy and safety results from the maintenance extension portion of the Phase 2b QUALITY clinical study. The company said the Phase 2b ...
|
|
Wednesday, June 11, 2025 05:43 AM
Veru Inc. will engage with investors at the virtual BTIG Obesity Health Forum on June 18, 2025. Quiver AI Summary. Veru Inc., a biopharmaceutical company focused on developing treatments for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 0.60 | 0.6179 | 0.5905 | 0.5992 | 599,306 |
| 02/07/25 | 0.587 | 0.604 | 0.5702 | 0.5836 | 1,544,340 |
| 01/07/25 | 0.59 | 0.60 | 0.5801 | 0.59 | 1,163,324 |
| 30/06/25 | 0.5815 | 0.6096 | 0.58 | 0.5818 | 1,474,686 |
| 27/06/25 | 0.6501 | 0.6501 | 0.5815 | 0.5815 | 18,778,440 |
| 26/06/25 | 0.70 | 0.725 | 0.641 | 0.6553 | 2,028,896 |
| 25/06/25 | 0.667 | 0.70 | 0.66 | 0.695 | 1,685,355 |
| 24/06/25 | 0.6276 | 0.672 | 0.60 | 0.6679 | 4,085,168 |
| 23/06/25 | 0.6135 | 0.6201 | 0.5917 | 0.62 | 920,085 |
| 20/06/25 | 0.6158 | 0.65 | 0.5746 | 0.6231 | 2,348,276 |
|
|
||||
|
|
||||
|
|