| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.51▼ | 2.52▼ | 2.53▼ | 2.72▼ | 3.46▼ |
| MA10 | 2.53▼ | 2.54▼ | 2.56▼ | 3.21▼ | 3.51▼ |
| MA20 | 2.55▼ | 2.56▼ | 2.67▼ | 3.71▼ | 2.47▲ |
| MA50 | 2.58▼ | 2.75▼ | 3.11▼ | 3.64▼ | 1.36▲ |
| MA100 | 2.73▼ | 3.26▼ | 3.62▼ | 2.45▲ | 1.09▲ |
| MA200 | 2.97▼ | 3.72▼ | 3.75▼ | 1.51▲ | 3.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.009▲ | 0.017▲ | -0.200▼ | -0.044▼ |
| RSI | 39.581▼ | 34.288▼ | 26.804▼ | 27.183▼ | 51.933▲ |
| STOCH | 16.865▼ | 33.990 | 29.233 | 6.368▼ | 46.869 |
| WILL %R | -93.750▼ | -83.333▼ | -92.308▼ | -97.750▼ | -49.336 |
| CCI | -112.000▼ | -112.963▼ | -101.916▼ | -119.167▼ | -86.450 |
|
Friday, October 31, 2025 05:40 AM
Oral presentation name: Enobosarm in Combination With GLP-1RA is Selective for Fat Loss While Preserving Lean and Function Presenter: Mitchell Steiner, M.D., Chairman, President, and Chief Executive ...
|
|
Thursday, October 30, 2025 07:39 AM
Veru Inc. (NASDAQ: VERU) shares began Thursday sharply lower. The Miami-based Veru, a late clinical stage biopharmaceutical company focused on developing innovative medicines for the treatment of ...
|
|
Thursday, October 30, 2025 07:16 AM
Investing.com -- Veru Inc. (NASDAQ:VERU) stock plummeted 20% Thursday after the late clinical stage biopharmaceutical company announced the pricing of an underwritten public offering that will raise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 2.51 | 2.54 | 2.50 | 2.505 | 40,582 |
| 04/11/25 | 2.60 | 2.67 | 2.46 | 2.56 | 230,215 |
| 03/11/25 | 2.95 | 2.99 | 2.53 | 2.60 | 489,728 |
| 31/10/25 | 2.93 | 2.99 | 2.85 | 2.95 | 178,394 |
| 30/10/25 | 2.85 | 3.13 | 2.76 | 3.01 | 765,754 |
| 29/10/25 | 3.67 | 3.745 | 3.50 | 3.50 | 268,487 |
| 28/10/25 | 3.81 | 3.8131 | 3.61 | 3.65 | 74,735 |
| 27/10/25 | 3.83 | 3.9937 | 3.76 | 3.80 | 78,099 |
| 24/10/25 | 3.78 | 3.98 | 3.77 | 3.80 | 110,127 |
| 23/10/25 | 4.12 | 4.3255 | 3.69 | 3.72 | 299,615 |
|
|
||||
|
|
||||
|
|