| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.74▲ | 3.77▼ | 3.81▼ | 3.71▲ | 3.11▲ |
| MA10 | 3.74▼ | 3.83▼ | 3.84▼ | 3.34▲ | 2.78▲ |
| MA20 | 3.75▼ | 3.83▼ | 3.83▼ | 3.00▲ | 2.16▲ |
| MA50 | 3.82▼ | 3.73▲ | 3.53▲ | 2.56▲ | 2.61▲ |
| MA100 | 3.84▼ | 3.47▲ | 3.21▲ | 2.11▲ | 2.73▲ |
| MA200 | 3.82▼ | 3.18▲ | 2.87▲ | 2.42▲ | 5.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.021▼ | -0.029▼ | 0.080▲ | 0.238▲ |
| RSI | 40.173▼ | 45.606▼ | 50.803▲ | 63.798▲ | 65.037▲ |
| STOCH | 32.008 | 25.096 | 46.216 | 72.797 | 74.823 |
| WILL %R | -63.636 | -85.714▼ | -71.605 | -31.977 | -17.915▲ |
| CCI | -47.708 | -107.152▼ | -96.348 | 94.717 | 152.227▲ |
|
Tuesday, September 16, 2025 01:02 PM
Veritone Inc. (NASDAQ:VERI) is one of the best AI stocks to buy according to analysts. On September 9, D. Boral Capital analyst Jason Kolbert raised the firm’s price target on Veritone to $26 from $6, ...
|
|
Friday, September 12, 2025 02:23 PM
Veritone ( ($VERI) ) has shared an update. On September 10, 2025, Veritone, Inc. entered into an underwriting agreement with Needham & Company, ...
|
|
Thursday, September 11, 2025 07:57 AM
GE Vernova Inc. (NYSE:GEV) is one of Cramer’s favorite nuclear power stocks. Its shares have gained 78% year-to-date due to the firm’s exposure to the data center industry.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 3.99 | 3.99 | 3.70 | 3.74 | 3,502,081 |
| 15/09/25 | 3.80 | 4.04 | 3.61 | 3.92 | 4,685,311 |
| 12/09/25 | 3.65 | 4.29 | 3.63 | 3.73 | 9,969,682 |
| 11/09/25 | 3.19 | 3.55 | 3.03 | 3.53 | 14,594,543 |
| 10/09/25 | 3.90 | 4.13 | 3.5901 | 3.64 | 10,275,902 |
| 09/09/25 | 2.83 | 3.94 | 2.83 | 3.84 | 18,153,457 |
| 08/09/25 | 2.70 | 2.71 | 2.57 | 2.63 | 2,074,370 |
| 05/09/25 | 2.79 | 2.82 | 2.59 | 2.66 | 1,520,767 |
| 04/09/25 | 2.93 | 2.95 | 2.6749 | 2.76 | 2,236,662 |
| 03/09/25 | 3.10 | 3.16 | 2.91 | 2.96 | 1,764,415 |
|
|
||||
|
|
||||
|
|