| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.01▼ | 5.01▼ | 5.03▼ | 5.05▼ | 4.85▲ |
| MA10 | 5.02▼ | 5.03▼ | 5.01▼ | 5.40▼ | 5.39▼ |
| MA20 | 5.01▼ | 4.99▼ | 5.01▼ | 5.02▼ | 4.60▲ |
| MA50 | 5.02▼ | 5.06▼ | 5.38▼ | 5.46▼ | 3.19▲ |
| MA100 | 5.00▼ | 5.41▼ | 5.31▼ | 4.54▲ | 3.17▲ |
| MA200 | 5.00▼ | 5.24▼ | 4.89▲ | 3.26▲ | 4.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | 0.028▲ | -0.015▼ | -0.062▼ |
| RSI | 44.275▼ | 46.838▼ | 42.244▼ | 47.653▼ | 54.723▲ |
| STOCH | 55.952 | 39.385 | 58.741 | 23.308 | 21.535 |
| WILL %R | -61.905 | -61.905 | -60.526 | -62.921 | -75.643▼ |
| CCI | -40.156 | -0.325 | 21.190 | -85.690 | -20.864 |
|
Friday, December 12, 2025 07:38 PM
Veritone, Inc. (NASDAQ: VERI) is one of the best agentic‑AI stocks to buy now, given its focus on AI infrastructure and data tokenization. Recently, D. Boral Capital reaffirmed its bullish stance on ...
|
|
Tuesday, October 28, 2025 07:11 AM
Veritone Inc. (NASDAQ:VERI) is one of the best AI stocks to buy under $20. On October 23, analysts at Needham initiated coverage of Veritone Inc. (NASDAQ:VERI) with a ‘Buy’ rating and a $10 price ...
|
|
Thursday, October 23, 2025 09:13 AM
Veritone (NASDAQ: VERI) continues to evolve its aiWARE platform across multiple sectors, even as financial challenges mount. With analysts projecting up to 378% upside, the real question is whether ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 5.00 | 5.125 | 4.93 | 5.01 | 4,790,943 |
| 18/12/25 | 5.03 | 5.2399 | 4.84 | 4.93 | 2,955,925 |
| 17/12/25 | 5.34 | 5.44 | 4.84 | 4.86 | 3,386,367 |
| 16/12/25 | 5.08 | 5.32 | 5.035 | 5.26 | 2,466,083 |
| 15/12/25 | 5.70 | 5.71 | 5.18 | 5.19 | 3,855,139 |
| 12/12/25 | 6.04 | 6.13 | 5.62 | 5.69 | 3,180,585 |
| 11/12/25 | 5.80 | 6.10 | 5.72 | 6.05 | 3,104,979 |
| 10/12/25 | 5.68 | 6.00 | 5.54 | 5.85 | 3,067,072 |
| 09/12/25 | 5.47 | 5.715 | 5.39 | 5.65 | 2,830,337 |
| 08/12/25 | 5.22 | 5.62 | 5.21 | 5.54 | 3,351,613 |
|
|
||||
|
|
||||
|
|