Veritone, Inc (VERI) Stock Price

5.01 ▲ +0.08 (+1.62%)
Open: 5.00 Vol: 4.79M Day's range: 4.93 - 5.125 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.01▼ 5.01▼ 5.03▼ 5.05▼ 4.85▲
MA10 5.02▼ 5.03▼ 5.01▼ 5.40▼ 5.39▼
MA20 5.01▼ 4.99▼ 5.01▼ 5.02▼ 4.60▲
MA50 5.02▼ 5.06▼ 5.38▼ 5.46▼ 3.19▲
MA100 5.00▼ 5.41▼ 5.31▼ 4.54▲ 3.17▲
MA200 5.00▼ 5.24▼ 4.89▲ 3.26▲ 4.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.010▲ 0.028▲ -0.015▼ -0.062▼
RSI 44.275▼ 46.838▼ 42.244▼ 47.653▼ 54.723▲
STOCH 55.952     39.385     58.741     23.308     21.535    
WILL %R -61.905     -61.905     -60.526     -62.921     -75.643▼
CCI -40.156     -0.325     21.190     -85.690     -20.864    
Latest Filters Detected On VERI
MACD $VERI MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $VERI Doji Candlestick Pattern Detected Set Alert
Veritone, Inc News
Friday, December 12, 2025 07:38 PM
Veritone, Inc. (NASDAQ: VERI) is one of the best agentic‑AI stocks to buy now, given its focus on AI infrastructure and data tokenization. Recently, D. Boral Capital reaffirmed its bullish stance on ...
Tuesday, October 28, 2025 07:11 AM
Veritone Inc. (NASDAQ:VERI) is one of the best AI stocks to buy under $20. On October 23, analysts at Needham initiated coverage of Veritone Inc. (NASDAQ:VERI) with a ‘Buy’ rating and a $10 price ...
Thursday, October 23, 2025 09:13 AM
Veritone (NASDAQ: VERI) continues to evolve its aiWARE platform across multiple sectors, even as financial challenges mount. With analysts projecting up to 378% upside, the real question is whether ...
VERI historical stock data
date open high low close volume
19/12/25 5.00 5.125 4.93 5.01 4,790,943
18/12/25 5.03 5.2399 4.84 4.93 2,955,925
17/12/25 5.34 5.44 4.84 4.86 3,386,367
16/12/25 5.08 5.32 5.035 5.26 2,466,083
15/12/25 5.70 5.71 5.18 5.19 3,855,139
12/12/25 6.04 6.13 5.62 5.69 3,180,585
11/12/25 5.80 6.10 5.72 6.05 3,104,979
10/12/25 5.68 6.00 5.54 5.85 3,067,072
09/12/25 5.47 5.715 5.39 5.65 2,830,337
08/12/25 5.22 5.62 5.21 5.54 3,351,613
Quote Details
52wk Low:1.22
52wk High:9.42
Vol:4.79M
Avg Vol(3m):127.4M
1Y Chng:+48.22%
1M Chng:-12.26%
Add to Watch List