Veritone, Inc (VERI) Stock Price

5.01 ▲ +0.08 (+1.62%)
Open: 5.00 Vol: 4.79M Day's range: 4.93 - 5.125 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VERI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.01▼ 5.01▼ 5.03▼ 5.05▼ 4.85▲
MA10 5.02▼ 5.03▼ 5.01▼ 5.40▼ 5.39▼
MA20 5.01▼ 4.99▼ 5.01▼ 5.02▼ 4.60▲
MA50 5.02▼ 5.06▼ 5.38▼ 5.46▼ 3.19▲
MA100 5.00▼ 5.41▼ 5.31▼ 4.54▲ 3.17▲
MA200 5.00▼ 5.24▼ 4.89▲ 3.26▲ 4.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.010▲ 0.028▲ -0.015▼ -0.062▼
RSI 44.275▼ 46.838▼ 42.244▼ 47.653▼ 54.723▲
STOCH 55.952     39.385     58.741     23.308     21.535    
WILL %R -61.905     -61.905     -60.526     -62.921     -75.643▼
CCI -40.156     -0.325     21.190     -85.690     -20.864    
Latest Filters Detected On VERI
MACD $VERI MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $VERI Doji Candlestick Pattern Detected Set Alert
Veritone, Inc News
VERI historical stock data
date open high low close volume
19/12/25 5.00 5.125 4.93 5.01 4,790,943
18/12/25 5.03 5.2399 4.84 4.93 2,955,925
17/12/25 5.34 5.44 4.84 4.86 3,386,367
16/12/25 5.08 5.32 5.035 5.26 2,466,083
15/12/25 5.70 5.71 5.18 5.19 3,855,139
12/12/25 6.04 6.13 5.62 5.69 3,180,585
11/12/25 5.80 6.10 5.72 6.05 3,104,979
10/12/25 5.68 6.00 5.54 5.85 3,067,072
09/12/25 5.47 5.715 5.39 5.65 2,830,337
08/12/25 5.22 5.62 5.21 5.54 3,351,613
Quote Details
52wk Low:1.22
52wk High:9.42
Vol:4.79M
Avg Vol(3m):127.4M
1Y Chng:+48.22%
1M Chng:-12.26%
Add to Watch List