| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.01▲ | 1.01▲ | 0.99▲ | 1.18▼ |
| MA10 | 1.03▼ | 1.00▲ | 0.97▲ | 1.09▼ | 1.46▼ |
| MA20 | 1.01▲ | 0.95▲ | 0.95▲ | 1.18▼ | 1.75▼ |
| MA50 | 0.99▲ | 0.98▲ | 1.06▼ | 1.51▼ | 1.62▼ |
| MA100 | 0.95▲ | 1.08▼ | 1.15▼ | 1.79▼ | 12.39▼ |
| MA200 | 0.97▲ | 1.16▼ | 1.20▼ | 1.51▼ | 17.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.012▲ | 0.020▲ | -0.005▼ | -0.033▼ |
| RSI | 56.995▲ | 61.028▲ | 54.524▲ | 39.168▼ | 36.775▼ |
| STOCH | 81.751▲ | 87.910▲ | 95.426▲ | 9.943▼ | 9.082▼ |
| WILL %R | -42.827 | -13.351▲ | -10.799▲ | -66.667 | -91.297▼ |
| CCI | -6.682 | 119.095▲ | 114.136▲ | -100.604▼ | -100.482▼ |
| ▲ RSI | $UAVS RSI(14) Crossed Above 30 | Set Alert |
|
Friday, December 19, 2025 02:10 PM
ANN ARBOR, MICHIGAN / / December 19, 2025 / Dynamic Aerospace Systems (OTCQB:BRQL), a leading innovator in U.S.-manufactured unmanned aerial vehicles (UAVs) and aerospace technologies, today announce ...
|
|
Friday, December 19, 2025 01:36 PM
EagleNXT’s growing role in global aerial intelligence markets and establish a strong foundation for scale in 2026 WICHITA, Kan., Dec. 16, 2025 (GLOBE NEWSWIRE) -- AgEagle Aerial Systems Inc. (dba, ...
|
|
Friday, November 21, 2025 05:47 AM
Shares of AgEagle Aerial Systems, Inc. UAVS have fallen sharply since the release of third-quarter fiscal 2025 results, decreasing 14.5% compared with the S&P 500’s 1.6% pullback over the same period.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 0.9028 | 1.045 | 0.9027 | 1.03 | 2,270,722 |
| 18/12/25 | 0.95 | 0.97 | 0.85 | 0.8933 | 2,833,783 |
| 17/12/25 | 1.06 | 1.0701 | 0.9302 | 0.931 | 3,152,110 |
| 16/12/25 | 1.05 | 1.10 | 1.05 | 1.06 | 1,084,529 |
| 15/12/25 | 1.15 | 1.16 | 1.06 | 1.06 | 1,377,209 |
| 12/12/25 | 1.18 | 1.18 | 1.10 | 1.12 | 1,185,744 |
| 11/12/25 | 1.20 | 1.205 | 1.15 | 1.16 | 1,128,151 |
| 10/12/25 | 1.25 | 1.28 | 1.20 | 1.20 | 1,073,494 |
| 09/12/25 | 1.23 | 1.30 | 1.20 | 1.28 | 1,548,296 |
| 08/12/25 | 1.25 | 1.27 | 1.19 | 1.21 | 1,452,652 |
|
|
||||
|
|
||||
|
|