| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▲ | 1.80▲ | 1.79▲ | 1.84▼ | 1.87▼ |
| MA10 | 1.82▼ | 1.78▲ | 1.75▲ | 1.85▼ | 2.02▼ |
| MA20 | 1.81▲ | 1.74▲ | 1.75▲ | 1.88▼ | 1.55▲ |
| MA50 | 1.78▲ | 1.78▲ | 1.86▼ | 1.96▼ | 2.21▼ |
| MA100 | 1.73▲ | 1.86▼ | 1.88▼ | 1.50▲ | 12.92▼ |
| MA200 | 1.75▲ | 1.89▼ | 1.95▼ | 2.09▼ | 22.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.015▲ | 0.019▲ | -0.018▼ | 0.246▲ |
| RSI | 56.600▲ | 61.375▲ | 53.094▲ | 46.632▼ | 44.440▼ |
| STOCH | 23.280 | 94.167▲ | 89.240▲ | 39.188 | 29.339 |
| WILL %R | -66.667 | -20.690▲ | -13.953▲ | -62.745 | -68.182 |
| CCI | -34.624 | 122.116▲ | 122.569▲ | -87.018 | -10.733 |
| ▲ GAP | $UAVS Open Gap Up %2 | Set Alert |
|
Tuesday, September 16, 2025 02:11 PM
AeroVironment is a defense contractor that has jumped on a lot of radars in the past few years. The company's small drones ...
|
|
Tuesday, September 16, 2025 01:16 PM
Amprius secures a $35M repeat order for SiCore® batteries as demand grows for high-performance UAS power and BVLOS flight capabilities.
|
|
Tuesday, September 16, 2025 06:49 AM
First announced in December 2024, the delay in closing allowed Star 26 to strategically expand its holdings, resulting in significantly enhanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 1.73 | 1.84 | 1.70 | 1.81 | 2,188,966 |
| 15/09/25 | 1.83 | 1.848 | 1.62 | 1.69 | 4,806,500 |
| 12/09/25 | 1.87 | 1.8909 | 1.79 | 1.80 | 2,882,565 |
| 11/09/25 | 1.88 | 1.94 | 1.84 | 1.86 | 5,846,815 |
| 10/09/25 | 1.91 | 2.13 | 1.88 | 2.05 | 5,313,500 |
| 09/09/25 | 1.93 | 1.96 | 1.88 | 1.91 | 1,340,389 |
| 08/09/25 | 1.87 | 1.96 | 1.87 | 1.94 | 2,300,768 |
| 05/09/25 | 1.77 | 1.87 | 1.75 | 1.85 | 1,335,800 |
| 04/09/25 | 1.83 | 1.85 | 1.72 | 1.77 | 2,169,100 |
| 03/09/25 | 1.87 | 1.90 | 1.82 | 1.83 | 1,257,796 |
|
|
||||
|
|
||||
|
|