AgEagle Aerial Systems, Inc (UAVS) Stock Price

1.68 ▲ +0.04 (+2.44%)
Open: 1.63 Vol: 0 Day's range: 1.62 - 1.685 Nov 05, 12:43 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UAVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.68▲ 1.68▲ 1.66▲ 1.77▼ 1.98▼
MA10 1.67▲ 1.67▲ 1.67▲ 1.88▼ 2.02▼
MA20 1.66▲ 1.68▲ 1.73▼ 2.03▼ 1.93▼
MA50 1.67▲ 1.77▼ 1.84▼ 2.04▼ 2.09▼
MA100 1.74▼ 1.86▼ 1.96▼ 1.90▼ 12.63▼
MA200 1.80▼ 2.00▼ 2.14▼ 1.63▲ 19.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.008▲ 0.001▲ -0.054▼ 0.101▲
RSI 55.564▲ 42.046▼ 35.110▼ 37.925▼ 43.011▼
STOCH 90.839▲ 80.876▲ 34.257     9.865▼ 37.945    
WILL %R -9.091▲ -7.692▲ -62.500     -90.476▼ -95.379▼
CCI 72.340     103.781▲ -25.100     -141.987▼ -126.444▼
Latest Filters Detected On UAVS
MA $UAVS MA(20) Crossed Below MA(50) Set Alert
AgEagle Aerial Systems, Inc News
Wednesday, November 05, 2025 08:04 AM
Aerospace and defense company Kratos (NASDAQ:KTOS) beat Wall Street’s revenue expectations in Q3 CY2025, with sales up 26% year on year to $347.6 million. Revenue guidance for the full year exceeded ...
Wednesday, November 05, 2025 06:12 AM
A platform-agnostic, non-lethal response capability for law enforcement, federal agencies, and the military that reduces risks of traditional ballistic and electronic warfare systemsMIAMI, Nov. 05, ...
Wednesday, November 05, 2025 05:18 AM
The Singapore Air Force has announced that it has decided to replace the Hermes 450 unmanned aerial vehicles (UAVs), which it procured 20 years ago from Israeli defense electronics company Elbit ...
UAVS historical stock data
date open high low close volume
05/11/25 1.63 1.685 1.62 1.68 784,020
04/11/25 1.62 1.74 1.62 1.64 1,520,264
03/11/25 1.89 1.90 1.75 1.75 1,632,636
31/10/25 1.83 1.9214 1.815 1.91 1,479,901
30/10/25 1.83 1.92 1.805 1.86 2,590,600
29/10/25 1.90 1.96 1.81 1.83 2,088,881
28/10/25 2.01 2.029 1.875 1.90 1,801,687
27/10/25 2.10 2.135 2.01 2.01 1,684,397
24/10/25 2.14 2.18 2.04 2.08 2,494,626
23/10/25 1.99 2.13 1.9783 2.10 1,755,779
Quote Details
52wk Low:0.72
52wk High:10.40
Vol:0
Avg Vol(3m):56.3M
1Y Chng:-53.85%
1M Chng:-15.15%
Add to Watch List