Tile Shop Hldgs Inc (TTSH) Stock Price

6.14 +0.00 (+0.00%)
Open: 6.215 Vol: 0 Day's range: 6.05 - 6.215 Sep 16, 15:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TTSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.15▼ 6.11▲ 6.13▲ 6.14▼ 6.25▼
MA10 6.12▲ 6.16▼ 6.17▼ 6.14▲ 6.32▼
MA20 6.14▲ 6.16▼ 6.18▼ 6.21▼ 6.34▼
MA50 6.16▼ 6.19▼ 6.15▼ 6.37▼ 6.55▼
MA100 6.20▼ 6.19▼ 6.23▼ 6.25▼ 6.58▼
MA200 6.20▼ 6.19▼ 6.25▼ 6.51▼ 5.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.008▼ -0.007▼ 0.001▲ -0.021▼
RSI 48.786▼ 47.686▼ 47.402▼ 47.813▼ 46.734▼
STOCH 68.873     31.210     34.491     50.044     36.839    
WILL %R -45.455     -62.500     -62.500     -69.159     -66.667    
CCI 34.213     -41.240     -26.442     -35.663     -83.118    
Latest Filters Detected On TTSH
CDL $TTSH Doji Candlestick Pattern Detected Set Alert
Tile Shop Hldgs Inc News
TTSH historical stock data
date open high low close volume
16/09/25 6.215 6.215 6.05 6.14 15,104
15/09/25 6.11 6.33 5.822 6.14 32,117
12/09/25 6.36 6.36 6.065 6.11 13,356
11/09/25 5.95 6.36 5.95 6.31 58,088
10/09/25 6.20 6.20 6.01 6.01 31,338
09/09/25 6.32 6.32 6.18 6.21 10,784
08/09/25 6.22 6.35 6.0456 6.31 19,044
05/09/25 5.96 6.21 5.96 6.20 20,643
04/09/25 6.01 6.15 5.86 5.99 28,462
03/09/25 6.10 6.22 5.93 5.94 28,021
Quote Details
52wk Low:4.62
52wk High:7.75
Vol:0
Avg Vol(3m):782.4K
1Y Chng:-5.25%
1M Chng:-6.54%
Add to Watch List