| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.34▼ | 6.35▼ | 6.32▲ | 6.28▲ | 6.24▲ |
| MA10 | 6.34▼ | 6.33▲ | 6.32▲ | 6.30▲ | 6.25▲ |
| MA20 | 6.33▲ | 6.34▲ | 6.29▲ | 6.25▲ | 6.38▼ |
| MA50 | 6.33▲ | 6.28▲ | 6.28▲ | 6.26▲ | 6.50▼ |
| MA100 | 6.30▲ | 6.29▲ | 6.28▲ | 6.34▼ | 6.60▼ |
| MA200 | 6.28▲ | 6.27▲ | 6.25▲ | 6.41▼ | 5.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.005▲ | 0.007▲ | 0.011▲ |
| RSI | 51.838▲ | 53.151▲ | 57.491▲ | 54.170▲ | 50.175▲ |
| STOCH | 46.239 | 60.417 | 45.102 | 41.717 | 32.216 |
| WILL %R | -41.667 | -41.667 | -36.842 | -30.769 | -56.522 |
| CCI | 26.582 | 19.774 | 40.163 | 97.607 | 38.677 |
|
Tuesday, November 04, 2025 01:24 PM
Pretax Return on Capital Employed was (2.2%) for the trailing twelve months as of the end of the third quarter in 2025 compared to 4.8% for the trailing twelve months as of the end of the third ...
|
|
Thursday, October 30, 2025 06:07 PM
About The Tile Shop The Tile Shop (Nasdaq: TTSH) is a leading specialty retailer of natural stone, man-made and luxury vinyl tiles, setting and maintenance materials, and related accessories in the ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 6.35 | 6.39 | 6.27 | 6.34 | 109,576 |
| 04/11/25 | 6.26 | 6.42 | 6.25 | 6.30 | 306,533 |
| 03/11/25 | 6.25 | 6.255 | 6.22 | 6.24 | 60,462 |
| 31/10/25 | 6.27 | 6.27 | 6.21 | 6.26 | 69,834 |
| 30/10/25 | 6.25 | 6.29 | 6.22 | 6.26 | 70,519 |
| 29/10/25 | 6.28 | 6.35 | 6.21 | 6.26 | 134,125 |
| 28/10/25 | 6.31 | 6.35 | 6.23 | 6.30 | 77,266 |
| 27/10/25 | 6.37 | 6.38 | 6.29 | 6.29 | 60,043 |
| 24/10/25 | 6.37 | 6.385 | 6.30 | 6.38 | 56,339 |
| 23/10/25 | 6.29 | 6.38 | 6.20 | 6.37 | 112,574 |
|
|
||||
|
|
||||
|
|