| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.88▲ | 6.85▲ | 6.84▲ | 6.70▲ | 6.50▲ |
| MA10 | 6.84▲ | 6.77▲ | 6.68▲ | 6.51▲ | 6.26▲ |
| MA20 | 6.79▲ | 6.61▲ | 6.62▲ | 6.35▲ | 6.33▲ |
| MA50 | 6.60▲ | 6.58▲ | 6.46▲ | 6.11▲ | 6.56▲ |
| MA100 | 6.65▲ | 6.37▲ | 6.33▲ | 6.37▲ | 6.49▲ |
| MA200 | 6.49▲ | 6.34▲ | 6.22▲ | 6.57▲ | 5.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.038▲ | 0.038▲ | 0.061▲ | 0.102▲ |
| RSI | 76.177▲ | 68.585▲ | 68.397▲ | 64.170▲ | 56.965▲ |
| STOCH | 81.907▲ | 92.857▲ | 96.147▲ | 75.667 | 85.895▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.703▲ | -1.261▲ |
| CCI | 202.720▲ | 136.301▲ | 143.272▲ | 175.727▲ | 152.659▲ |
|
Tuesday, June 24, 2025 01:11 PM
Discover real-time Tile Shop Holdings, Inc. Common Stock (TTSH) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
|
Monday, May 12, 2025 10:08 AM
Adjusted EBITDA also declined 38.4% to $4.6 million, or 5.2% of net sales, from $7.4 million, or 8.1% of net sales, a year ago. Despite the revenue decline, gross margin improved 20 basis points ...
|
|
Thursday, May 08, 2025 05:24 PM
Release Date: May 08, 2025. For the complete transcript of the earnings call, please refer to the full earnings call transcript.. Positive Points. Tile Shop Holdings Inc (NASDAQ:TTSH) saw an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 6.95 | 6.97 | 6.95 | 6.97 | 1,103 |
| 02/07/25 | 6.45 | 6.88 | 6.2957 | 6.85 | 75,813 |
| 01/07/25 | 6.31 | 6.5634 | 6.31 | 6.45 | 49,115 |
| 30/06/25 | 6.88 | 6.97 | 6.35 | 6.36 | 82,072 |
| 27/06/25 | 6.49 | 7.00 | 6.42 | 6.88 | 379,279 |
| 26/06/25 | 6.28 | 6.46 | 6.16 | 6.41 | 32,564 |
| 25/06/25 | 6.35 | 6.395 | 6.155 | 6.29 | 20,977 |
| 24/06/25 | 6.29 | 6.41 | 6.18 | 6.38 | 68,355 |
| 23/06/25 | 6.18 | 6.36 | 6.10 | 6.30 | 92,819 |
| 20/06/25 | 6.26 | 6.39 | 6.055 | 6.21 | 77,221 |
|
|
||||
|
|
||||
|
|