| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.06▲ | 4.08▲ | 4.08▲ | 5.28▼ | 6.01▼ |
| MA10 | 4.07▲ | 4.05▲ | 4.07▲ | 5.87▼ | 6.15▼ |
| MA20 | 4.06▲ | 4.10▲ | 4.58▼ | 6.15▼ | 6.18▼ |
| MA50 | 4.03▲ | 5.12▼ | 5.74▼ | 6.23▼ | 6.40▼ |
| MA100 | 4.07▲ | 5.80▼ | 6.11▼ | 6.24▼ | 6.53▼ |
| MA200 | 4.64▼ | 6.14▼ | 6.22▼ | 6.23▼ | 5.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.085▲ | 0.022▲ | -0.265▼ | -0.109▼ |
| RSI | 60.233▲ | 38.025▼ | 25.907▼ | 16.485▼ | 27.107▼ |
| STOCH | 42.124 | 75.229 | 40.385 | 35.114 | 63.775 |
| WILL %R | -13.043▲ | -9.890▲ | -73.633 | -85.603▼ | -85.603▼ |
| CCI | 135.771▲ | 83.804 | -33.036 | -234.333▼ | -350.199▼ |
|
Monday, December 15, 2025 02:32 PM
The latest announcement is out from Tile Shop ( (TTSH) ).
|
|
Friday, December 12, 2025 09:15 AM
Tile Shop Holdings, Inc. (Nasdaq: TTSH) (“Tile Shop” or the “Company”), a specialty retailer of natural stone, man-made and luxury vinyl tiles, setting and maintenance materials and related ...
|
|
Friday, December 05, 2025 01:33 AM
White Brook Capital Partners, an investment management firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The US economy demonstrated resilience in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 4.10 | 4.18 | 3.595 | 4.15 | 4,199,108 |
| 18/12/25 | 5.28 | 5.50 | 3.93 | 4.00 | 2,942,827 |
| 17/12/25 | 6.42 | 6.49 | 5.19 | 5.24 | 297,582 |
| 16/12/25 | 6.56 | 7.45 | 6.36 | 6.43 | 223,334 |
| 15/12/25 | 6.56 | 6.585 | 6.53 | 6.56 | 633,091 |
| 12/12/25 | 6.45 | 6.57 | 6.405 | 6.56 | 1,179,523 |
| 11/12/25 | 6.47 | 6.48 | 6.435 | 6.44 | 342,854 |
| 10/12/25 | 6.41 | 6.49 | 6.41 | 6.46 | 641,741 |
| 09/12/25 | 6.52 | 6.525 | 6.35 | 6.36 | 921,316 |
| 08/12/25 | 6.52 | 6.53 | 6.50 | 6.50 | 223,823 |
|
|
||||
|
|
||||
|
|