| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.18▲ | 4.16▲ | 4.16▲ | 4.23▼ | 4.09▲ |
| MA10 | 4.17▲ | 4.15▲ | 4.19▲ | 4.24▼ | 3.32▲ |
| MA20 | 4.16▲ | 4.18▲ | 4.11▲ | 4.06▲ | 2.47▲ |
| MA50 | 4.14▲ | 4.15▲ | 4.29▼ | 3.09▲ | 3.79▲ |
| MA100 | 4.18▲ | 4.31▼ | 4.20▼ | 2.37▲ | 5.38▼ |
| MA200 | 4.12▲ | 4.20▲ | 3.79▲ | 3.27▲ | 11.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | 0.011▲ | -0.058▼ | 0.391▲ |
| RSI | 64.230▲ | 52.865▲ | 50.468▲ | 58.230▲ | 65.209▲ |
| STOCH | 71.111 | 35.905 | 19.922▼ | 47.676 | 88.519▲ |
| WILL %R | -33.333 | -69.355 | -47.778 | -55.610 | -15.789▲ |
| CCI | 208.231▲ | 6.794 | -1.735 | 20.897 | 99.101 |
| MA | $TMCI Price Crossed Above MA(13) | Set Alert |
|
Thursday, June 18, 2026 04:17 AM
New portfolio addition to drive further penetration into incremental procedures throughout the foot and ankle; strengthens Treace’s comprehensive suite of technologies for its growing customer ...
|
|
Monday, June 08, 2026 01:56 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Treace Medical Concepts Inc. Use the full market events calendar to scan activity across all ...
|
|
Wednesday, April 08, 2026 05:55 AM
Treace Medical Concepts Inc. Annual cash flow by MarketWatch. View TMCI net cash flow, operating cash flow, operating expenses and cash dividends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 4.29 | 4.425 | 4.105 | 4.21 | 459,970 |
| 01/07/26 | 3.94 | 4.305 | 3.94 | 4.23 | 493,356 |
| 30/06/26 | 4.25 | 4.34 | 3.84 | 3.98 | 1,142,938 |
| 29/06/26 | 4.52 | 4.56 | 4.245 | 4.27 | 1,056,723 |
| 26/06/26 | 4.40 | 4.78 | 4.385 | 4.46 | 7,003,259 |
| 25/06/26 | 4.20 | 4.485 | 4.11 | 4.45 | 662,188 |
| 24/06/26 | 4.48 | 4.7299 | 4.045 | 4.13 | 1,780,673 |
| 23/06/26 | 3.98 | 4.55 | 3.97 | 4.49 | 1,269,064 |
| 22/06/26 | 4.16 | 4.356 | 3.925 | 4.01 | 1,067,753 |
| 18/06/26 | 4.13 | 4.37 | 4.05 | 4.19 | 1,387,412 |
|
|
||||
|
|
||||
|
|