| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.74▲ | 2.70▲ | 2.72▲ | 2.60▲ | 2.25▲ |
| MA10 | 2.73▲ | 2.70▲ | 2.69▲ | 2.27▲ | 1.89▲ |
| MA20 | 2.71▲ | 2.71▲ | 2.75▼ | 2.06▲ | 2.01▲ |
| MA50 | 2.70▲ | 2.69▲ | 2.40▲ | 1.73▲ | 4.00▼ |
| MA100 | 2.70▲ | 2.36▲ | 2.12▲ | 2.00▲ | 5.58▼ |
| MA200 | 2.75▼ | 2.10▲ | 2.01▲ | 3.76▼ | 11.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.002▼ | -0.026▼ | 0.085▲ | 0.271▲ |
| RSI | 63.872▲ | 55.933▲ | 59.941▲ | 73.131▲ | 51.744▲ |
| STOCH | 88.333▲ | 57.385 | 50.238 | 80.183▲ | 74.782 |
| WILL %R | -6.250▲ | -25.000 | -52.632 | -15.574▲ | -10.734▲ |
| CCI | 83.146 | 126.302▲ | 19.951 | 126.272▲ | 186.466▲ |
|
Saturday, May 09, 2026 12:36 AM
Despite a 10% revenue drop, Treace Medical Concepts Inc (TMCI) focuses on new product adoption and strategic growth to overcome market challenges.
|
|
Thursday, May 07, 2026 07:39 AM
This article first appeared on GuruFocus. Treace Medical Concepts Inc (NASDAQ:TMCI) is set to release its Q1 2026 earnings on May 8, 2026. The consensus estimate for Q1 2026 revenue is $45.96 million, ...
|
|
Tuesday, April 14, 2026 10:57 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 2.64 | 2.81 | 2.569 | 2.75 | 946,109 |
| 15/05/26 | 2.88 | 2.94 | 2.61 | 2.66 | 983,725 |
| 14/05/26 | 2.55 | 2.85 | 2.495 | 2.77 | 1,179,476 |
| 13/05/26 | 2.31 | 2.56 | 2.24 | 2.53 | 796,552 |
| 12/05/26 | 1.94 | 2.3576 | 1.91 | 2.295 | 925,196 |
| 11/05/26 | 2.02 | 2.02 | 1.81 | 1.94 | 361,133 |
| 08/05/26 | 2.11 | 2.23 | 1.875 | 2.01 | 761,277 |
| 07/05/26 | 1.91 | 1.985 | 1.87 | 1.92 | 375,366 |
| 06/05/26 | 1.91 | 1.9699 | 1.835 | 1.93 | 184,128 |
| 05/05/26 | 1.83 | 1.89 | 1.785 | 1.88 | 284,585 |
|
|
||||
|
|
||||
|
|