| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.56▲ | 4.58▼ | 4.53▲ | 4.56▲ | 4.49▲ |
| MA10 | 4.57▲ | 4.54▲ | 4.49▲ | 4.61▼ | 4.39▲ |
| MA20 | 4.57▼ | 4.51▲ | 4.54▲ | 4.46▲ | 3.50▲ |
| MA50 | 4.54▲ | 4.59▼ | 4.64▼ | 4.33▲ | 3.48▲ |
| MA100 | 4.51▲ | 4.64▼ | 4.60▼ | 3.29▲ | 5.29▼ |
| MA200 | 4.58▼ | 4.56▲ | 4.41▲ | 2.92▲ | 10.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.018▲ | 0.013▲ | -0.022▼ | 0.172▲ |
| RSI | 51.662▲ | 52.783▲ | 50.325▲ | 53.061▲ | 63.984▲ |
| STOCH | 46.944 | 88.838▲ | 54.753 | 31.854 | 68.364 |
| WILL %R | -50.000 | -15.556▲ | -29.630 | -58.857 | -23.538▲ |
| CCI | -49.275 | 61.076 | 109.510▲ | -62.636 | 76.919 |
|
Tuesday, April 14, 2026 04:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 02, 2026 03:59 PM
Treace Medical Concepts, Inc. (NASDAQ:TMCI) Q4 2025 Earnings Call Transcript February 27, 2026Treace Medical Concepts, Inc. beats earnings expectations. Treace Medical Concepts is one of the ...
|
|
Thursday, February 26, 2026 04:22 AM
This article first appeared on GuruFocus. Treace Medical Concepts Inc (NASDAQ:TMCI) is set to release its Q4 2025 earnings on Feb 27, 2026. The consensus estimate for Q4 2025 revenue is $61.39 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 4.60 | 4.605 | 4.37 | 4.57 | 264,804 |
| 18/08/26 | 4.46 | 4.66 | 4.41 | 4.45 | 226,001 |
| 17/08/26 | 4.74 | 4.75 | 4.47 | 4.50 | 192,065 |
| 14/08/26 | 4.52 | 4.79 | 4.49 | 4.79 | 245,387 |
| 13/08/26 | 4.75 | 4.85 | 4.46 | 4.51 | 782,505 |
| 12/08/26 | 4.72 | 4.83 | 4.50 | 4.75 | 423,823 |
| 11/08/26 | 4.65 | 4.855 | 4.6108 | 4.74 | 469,138 |
| 10/08/26 | 4.81 | 4.90 | 4.3697 | 4.67 | 642,323 |
| 07/08/26 | 5.198 | 5.198 | 4.47 | 4.76 | 879,949 |
| 06/08/26 | 4.75 | 4.75 | 4.33 | 4.38 | 609,910 |
|
|
||||
|
|
||||
|
|