| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.58▼ | 2.56▲ | 2.54▲ | 2.62▼ | 2.79▼ |
| MA10 | 2.58▼ | 2.53▲ | 2.51▲ | 2.71▼ | 4.11▼ |
| MA20 | 2.57▼ | 2.51▲ | 2.55▲ | 2.78▼ | 5.47▼ |
| MA50 | 2.53▲ | 2.59▼ | 2.70▼ | 4.35▼ | 6.56▼ |
| MA100 | 2.50▲ | 2.71▼ | 2.73▼ | 5.55▼ | 7.43▼ |
| MA200 | 2.55▲ | 2.75▼ | 2.92▼ | 6.12▼ | 13.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.018▲ | 0.016▲ | 0.093▲ | -0.366▼ |
| RSI | 53.785▲ | 56.162▲ | 47.535▼ | 29.713▼ | 27.736▼ |
| STOCH | 64.286 | 89.649▲ | 72.638 | 29.977 | 5.004▼ |
| WILL %R | -50.000 | -17.647▲ | -22.222▲ | -73.780 | -97.323▼ |
| CCI | -172.947▼ | 109.714▲ | 117.154▲ | -167.969▼ | -89.032 |
| CDL | $TMCI Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Truist Securities reiterated coverage of Treace Medical Concepts (NasdaqGS:TMCI) with a Hold recommendation. As of November 9, 2025, the average one-year ...
|
|
Thursday, November 06, 2025 02:40 PM
Treace Medical Concepts (TMCI) came out with a quarterly loss of $0.26 per share versus the Zacks Consensus Estimate of a loss of $0.28. This compares to a loss of $0.25 per share a year ago. These ...
|
|
Thursday, October 30, 2025 05:00 PM
Fintel reports that on November 7, 2025, UBS maintained coverage of Treace Medical Concepts (NasdaqGS:TMCI) with a Neutral recommendation. As of October 31, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 2.51 | 2.61 | 2.4314 | 2.57 | 1,860,439 |
| 18/12/25 | 2.58 | 2.76 | 2.44 | 2.49 | 1,291,703 |
| 17/12/25 | 2.70 | 2.755 | 2.55 | 2.58 | 667,343 |
| 16/12/25 | 2.78 | 2.82 | 2.65 | 2.70 | 888,241 |
| 15/12/25 | 2.81 | 2.96 | 2.72 | 2.77 | 773,504 |
| 12/12/25 | 2.92 | 2.93 | 2.73 | 2.80 | 938,215 |
| 11/12/25 | 2.88 | 2.95 | 2.85 | 2.91 | 543,831 |
| 10/12/25 | 2.76 | 2.89 | 2.74 | 2.86 | 838,539 |
| 09/12/25 | 2.59 | 2.89 | 2.59 | 2.78 | 911,893 |
| 08/12/25 | 2.75 | 2.84 | 2.59 | 2.61 | 704,023 |
|
|
||||
|
|
||||
|
|