| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.15▼ | 6.28▼ | 6.35▼ | 6.39▼ | 6.34▼ |
| MA10 | 6.19▼ | 6.37▼ | 6.42▼ | 6.59▼ | 6.60▼ |
| MA20 | 6.34▼ | 6.44▼ | 6.44▼ | 6.48▼ | 6.43▼ |
| MA50 | 6.41▼ | 6.43▼ | 6.58▼ | 6.73▼ | 7.17▼ |
| MA100 | 6.46▼ | 6.60▼ | 6.63▼ | 6.42▼ | 8.01▼ |
| MA200 | 6.45▼ | 6.60▼ | 6.45▼ | 7.15▼ | 13.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.042▼ | -0.028▼ | -0.029▼ | 0.002▲ |
| RSI | 25.341▼ | 27.141▼ | 32.272▼ | 38.833▼ | 44.956▼ |
| STOCH | 9.948▼ | 39.514 | 25.393 | 24.904 | 31.417 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -64.368 |
| CCI | -95.988 | -190.123▼ | -240.522▼ | -134.423▼ | -73.780 |
|
Wednesday, November 05, 2025 05:06 AM
The consensus estimate for Q3 2025 revenue is $49.73 million, and the earnings are expected to come in at -$0.28 per share. The full year 2025's revenue is expected to be $227.08 million and the ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 6.51 | 6.51 | 6.10 | 6.10 | 38,117 |
| 04/11/25 | 6.56 | 6.5752 | 6.38 | 6.52 | 230,448 |
| 03/11/25 | 6.37 | 6.65 | 6.28 | 6.59 | 313,861 |
| 31/10/25 | 6.33 | 6.45 | 6.23 | 6.39 | 202,220 |
| 30/10/25 | 6.48 | 6.4809 | 6.275 | 6.35 | 198,681 |
| 29/10/25 | 6.81 | 6.91 | 6.48 | 6.55 | 189,947 |
| 28/10/25 | 6.81 | 6.89 | 6.705 | 6.84 | 98,134 |
| 27/10/25 | 6.86 | 6.92 | 6.52 | 6.85 | 200,580 |
| 24/10/25 | 6.72 | 6.90 | 6.72 | 6.87 | 135,807 |
| 23/10/25 | 6.85 | 6.92 | 6.65 | 6.79 | 163,898 |
|
|
||||
|
|
||||
|
|