Treace Medical Concepts Inc (TMCI) Stock Price

7.07 ▼ -0.15 (-2.08%)
Open: 7.18 Vol: 7.05K Day's range: 7.06 - 7.29 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.11▼ 7.14▼ 7.15▼ 7.19▼ 7.30▼
MA10 7.13▼ 7.17▼ 7.19▼ 7.20▼ 6.62▲
MA20 7.15▼ 7.21▼ 7.25▼ 7.28▼ 6.31▲
MA50 7.17▼ 7.28▼ 7.24▼ 6.50▲ 7.15▼
MA100 7.21▼ 7.23▼ 7.26▼ 6.40▲ 8.19▼
MA200 7.27▼ 7.28▼ 7.05▲ 7.38▼ 14.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.011▼ -0.024▼ -0.067▼ 0.209▲
RSI 32.095▼ 36.174▼ 38.350▼ 51.689▲ 52.772▲
STOCH 18.254▼ 26.919     29.597     41.898     81.514▲
WILL %R -92.857▼ -96.078▼ -97.647▼ -80.000▼ -27.048    
CCI -157.697▼ -148.174▼ -136.096▼ -88.457     77.832    
Latest Filters Detected On TMCI
MA $TMCI Price Crossed Below MA(26) Set Alert
Treace Medical Concepts Inc News
Treace Highlights New Product Innovations and Updated Positive Clinical Study Data at the 2025 American Orthopaedic Foot & Ankle Society Annual Meeting
Wednesday, September 10, 2025 11:34 PM
New complementary technologies will also be featured, including SpeedAkin ™ Anatomic Compression Implant used in Akin osteotomy procedures, as well biologics commonly used in foot and ankle fusion ...
Treace Medical Concepts, Inc. (TMCI) Investor Day 2025 Call Transcript
Wednesday, September 03, 2025 05:12 PM
Treace Medical Concepts, Inc. ( NASDAQ: TMCI) Investor Day Call September 3, 2025 9:00 AM EDT ...
Bronstein, Gewirtz & Grossman, LLC Announces an Investigation Against Treace Medical Concepts, Inc. (TMCI) and Encourages Investors to Learn More About the Investigation
Sunday, August 24, 2025 09:00 AM
NEW YORK CITY, NY / ACCESS Newswire / August 24, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Treace Medical Concepts, Inc. ("Treace Medical" ...
TMCI historical stock data
date open high low close volume
16/09/25 7.18 7.29 7.06 7.07 183,811
15/09/25 7.24 7.495 7.14 7.22 277,034
12/09/25 7.44 7.45 7.21 7.22 310,839
11/09/25 7.00 7.475 6.94 7.44 340,028
10/09/25 7.36 7.43 6.93 7.00 414,756
09/09/25 7.07 7.63 6.995 7.40 518,751
08/09/25 7.17 7.24 7.05 7.11 260,888
05/09/25 7.21 7.31 7.01 7.17 252,194
04/09/25 7.32 7.35 7.12 7.17 333,176
03/09/25 7.17 7.26 6.96 7.25 434,694
Quote Details
52wk Low:4.54
52wk High:10.79
Vol:7.05K
Avg Vol(3m):5.9M
1Y Chng:+30.68%
1M Chng:+26.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 456.11M