Treace Medical Concepts Inc (TMCI) Stock Price

6.14 ▲ +0.05 (+0.82%)
Open: 6.11 Vol: 469 Day's range: 6.04 - 6.175 Jul 03, 10:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TMCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.15▲ 6.11▲ 6.06▲ 5.98▲ 5.78▲
MA10 6.11▲ 6.05▲ 6.06▲ 5.86▲ 6.13▲
MA20 6.10▲ 6.07▲ 6.03▲ 5.83▲ 7.03▼
MA50 6.04▲ 5.96▲ 5.89▲ 6.31▼ 7.03▼
MA100 6.06▲ 5.87▲ 5.79▲ 7.35▼ 8.98▼
MA200 6.02▲ 5.81▲ 5.85▲ 7.25▼ 15.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ -0.004▼ 0.090▲ -0.140▼
RSI 62.848▲ 60.411▲ 59.982▲ 54.686▲ 43.053▼
STOCH 72.906     74.036     47.048     65.623     11.209▼
WILL %R -10.714▲ -6.250▲ -25.000     -8.523▲ -74.804    
CCI 98.896     145.566▲ 71.050     139.958▲ -46.414    
Latest Filters Detected On TMCI
CDL $TMCI Hanging Man Candlestick Pattern Detected Set Alert
Treace Medical Concepts Inc News
TMCI historical stock data
date open high low close volume
03/07/25 6.11 6.18 6.04 6.165 50,613
02/07/25 6.04 6.15 5.94 6.09 313,986
01/07/25 5.89 6.24 5.7775 6.02 309,283
30/06/25 5.77 5.99 5.73 5.88 374,859
27/06/25 5.60 5.865 5.575 5.75 503,379
26/06/25 5.98 6.00 5.54 5.59 384,098
25/06/25 5.92 6.15 5.695 5.97 328,463
24/06/25 5.78 5.98 5.615 5.92 355,530
23/06/25 5.51 5.75 5.36 5.74 287,416
20/06/25 5.53 5.59 5.43 5.51 438,259
Quote Details
52wk Low:4.54
52wk High:10.79
Vol:469
Avg Vol(3m):6.3M
1Y Chng:-21.76%
1M Chng:-1.99%
Add to Watch List