| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.38▼ | 6.20▲ | 6.18▲ | 6.58▼ | 5.64▲ |
| MA10 | 6.34▲ | 6.13▲ | 6.09▲ | 6.69▼ | 4.70▲ |
| MA20 | 6.22▲ | 6.08▲ | 6.23▲ | 5.62▲ | 3.38▲ |
| MA50 | 6.13▲ | 6.40▼ | 6.75▼ | 4.40▲ | 2.02▲ |
| MA100 | 6.08▲ | 6.74▼ | 6.20▲ | 3.16▲ | 1.66▲ |
| MA200 | 6.19▲ | 6.07▲ | 5.27▲ | 2.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.061▲ | 0.049▲ | -0.020▼ | 0.367▲ |
| RSI | 70.811▲ | 59.975▲ | 50.345▲ | 59.461▲ | 80.238▲ |
| STOCH | 81.304▲ | 68.846 | 63.737 | 49.390 | 75.038 |
| WILL %R | -20.833▲ | -12.931▲ | -19.685▲ | -45.006 | -26.509 |
| CCI | 70.672 | 254.525▲ | 208.410▲ | -2.108 | 122.035▲ |
|
Thursday, July 03, 2025 06:10 AM
NEW YORK, July 3, 2025 /CNW/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights ...
|
|
Wednesday, July 02, 2025 05:46 PM
TMC the metals company Inc. (NASDAQ:TMC) is one of 10 Stocks that Fell Off the Cliff. TMC dropped its share prices by 10 percent on Tuesday to close at $5.94 apiece amid the broader market pessimism, ...
|
|
Wednesday, July 02, 2025 11:44 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Centene Corporation ("Centene" or "the Company") (NYSE: CNC) for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 5.93 | 6.45 | 5.83 | 6.38 | 12,143,370 |
| 01/07/25 | 6.50 | 6.535 | 5.85 | 5.94 | 11,936,362 |
| 30/06/25 | 6.89 | 6.90 | 6.45 | 6.60 | 8,932,927 |
| 27/06/25 | 7.00 | 7.1476 | 6.71 | 6.81 | 9,319,400 |
| 26/06/25 | 7.875 | 7.9094 | 7.15 | 7.18 | 15,283,583 |
| 25/06/25 | 7.31 | 8.115 | 7.24 | 7.49 | 28,074,566 |
| 24/06/25 | 6.745 | 6.88 | 6.31 | 6.61 | 8,655,809 |
| 23/06/25 | 6.60 | 6.74 | 6.25 | 6.56 | 8,558,829 |
| 20/06/25 | 7.25 | 7.40 | 6.48 | 6.56 | 20,735,364 |
| 18/06/25 | 6.065 | 7.30 | 5.91 | 6.75 | 46,777,641 |
|
|
||||
|
|
||||
|
|