| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.96▲ | 6.01▼ | 5.99▼ | 6.51▼ | 7.45▼ |
| MA10 | 5.96▲ | 6.01▼ | 6.06▼ | 6.76▼ | 6.74▼ |
| MA20 | 5.99▼ | 6.11▼ | 6.34▼ | 7.86▼ | 6.50▼ |
| MA50 | 6.00▼ | 6.58▼ | 6.74▼ | 6.81▼ | 3.99▲ |
| MA100 | 6.06▼ | 6.78▼ | 7.24▼ | 6.54▼ | 2.63▲ |
| MA200 | 6.31▼ | 7.43▼ | 7.73▼ | 4.56▲ | 1.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.017▲ | -0.019▼ | -0.296▼ | -0.090▼ |
| RSI | 44.997▼ | 28.684▼ | 27.604▼ | 36.111▼ | 51.311▲ |
| STOCH | 36.593 | 40.186 | 14.473▼ | 13.621▼ | 51.389 |
| WILL %R | -57.692 | -81.967▼ | -91.971▼ | -97.944▼ | -77.095▼ |
| CCI | -9.430 | -108.868▼ | -85.790 | -151.577▼ | -4.822 |
| CDL | $TMC Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 03:55 AM
Fort Lauderdale, Nov. 05, 2025 (GLOBE NEWSWIRE) -- ...
|
|
Wednesday, November 05, 2025 03:55 AM
Lindsay Corporation (NYSE: LNN), a leading global manufacturer and distributor of irrigation and infrastructure equipment and technology, today announced that its Board of Directors has authorized a ...
|
|
Wednesday, November 05, 2025 03:55 AM
NEW YORK, Nov. 5, 2025 /PRNewswire/ -- Tradr ETFs , a provider of ETFs designed for sophisticated investors and professional traders, today launched the first single-stock leveraged ETF on Core ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 6.06 | 6.09 | 5.915 | 5.97 | 1,884,356 |
| 04/11/25 | 6.03 | 6.265 | 5.9225 | 5.99 | 5,839,427 |
| 03/11/25 | 7.05 | 7.05 | 6.26 | 6.395 | 7,943,266 |
| 31/10/25 | 7.16 | 7.21 | 6.96 | 7.07 | 4,837,604 |
| 30/10/25 | 7.05 | 7.295 | 6.79 | 7.12 | 6,945,010 |
| 29/10/25 | 7.20 | 7.22 | 6.78 | 6.88 | 5,459,319 |
| 28/10/25 | 6.85 | 7.02 | 6.71 | 6.99 | 5,964,886 |
| 27/10/25 | 6.806 | 7.046 | 6.64 | 6.88 | 8,556,910 |
| 24/10/25 | 7.35 | 7.54 | 7.11 | 7.13 | 5,267,178 |
| 23/10/25 | 7.325 | 7.39 | 7.125 | 7.15 | 4,518,961 |
|
|
||||
|
|
||||
|
|