TMC the metals company Inc (TMC) Stock Price

7.89 ▲ +0.97 (+14.02%)
Open: 7.00 Vol: 10.59M Day's range: 6.95 - 7.99 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.87▲ 7.84▲ 7.81▲ 6.99▲ 6.85▲
MA10 7.87▲ 7.75▲ 7.48▲ 7.14▲ 6.75▲
MA20 7.83▲ 7.40▲ 7.23▲ 6.84▲ 6.36▲
MA50 7.75▲ 7.07▲ 7.06▲ 6.89▲ 4.66▲
MA100 7.47▲ 7.11▲ 7.27▲ 6.37▲ 2.95▲
MA200 7.22▲ 7.19▲ 6.36▲ 5.27▲ 2.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.045▲ 0.107▲ 0.040▲ -0.045▼
RSI 59.723▲ 72.804▲ 70.737▲ 60.517▲ 59.524▲
STOCH 54.780     93.201▲ 96.082▲ 33.140     32.927    
WILL %R -36.735     -8.036▲ -7.595▲ -13.477▲ -52.424    
CCI 56.047     97.815     104.853▲ 66.078     36.734    
Latest Filters Detected On TMC
▲ PSAR&MOM $TMC PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $TMC MACD cross and RSI above 55 Set Alert
▲ MACD $TMC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TMC Price Crossed Above MA(13) Set Alert
TMC the metals company Inc News
TMC historical stock data
date open high low close volume
19/12/25 7.00 7.99 6.95 7.89 10,586,968
18/12/25 6.895 7.14 6.79 6.92 7,089,296
17/12/25 6.90 7.2299 6.745 6.79 9,366,224
16/12/25 6.445 6.91 6.37 6.88 6,192,129
15/12/25 6.76 6.98 6.285 6.48 8,585,922
12/12/25 7.29 7.3459 6.63 6.64 6,312,740
11/12/25 6.827 7.71 6.77 7.37 8,203,106
10/12/25 7.70 7.70 6.83 6.85 7,832,477
09/12/25 7.60 7.86 7.35 7.74 5,655,187
08/12/25 7.61 8.14 7.59 7.80 9,863,591
Quote Details
52wk Low:0.74
52wk High:11.35
Vol:10.59M
Avg Vol(3m):189.9M
1Y Chng:+568.64%
1M Chng:+37.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.70B