| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.69▼ | 5.67▼ | 5.65▲ | 5.38▲ | 5.31▲ |
| MA10 | 5.71▼ | 5.65▲ | 5.58▲ | 5.32▲ | 5.84▼ |
| MA20 | 5.68▼ | 5.58▲ | 5.47▲ | 5.21▲ | 5.49▲ |
| MA50 | 5.66▲ | 5.40▲ | 5.30▲ | 5.94▼ | 3.11▲ |
| MA100 | 5.60▲ | 5.29▲ | 5.31▲ | 5.25▲ | 2.20▲ |
| MA200 | 5.48▲ | 5.30▲ | 5.20▲ | 3.41▲ | 1.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | 0.022▲ | 0.084▲ | -0.218▼ |
| RSI | 47.092▼ | 60.358▲ | 63.969▲ | 55.375▲ | 58.110▲ |
| STOCH | 21.964 | 47.815 | 50.317 | 42.489 | 19.666▼ |
| WILL %R | -100.000▼ | -54.286 | -41.007 | -29.187 | -69.510 |
| CCI | -103.268▼ | 66.253 | 79.727 | 184.385▲ | -39.445 |
|
Tuesday, September 16, 2025 06:01 AM
House of Doge, the official corporate arm of the Dogecoin Foundation, today announced that the Official Dogecoin Treasury (the “Treasury”), established in partnership with CleanCore Solutions, Inc.
|
|
Monday, September 15, 2025 01:22 PM
Rosen Law Firm, a global investor rights law firm, announces that an investor filed a class action lawsuit on behalf of purchasers of securities of V.F. Corporation (NYSE: VFC), between October 30, ...
|
|
Monday, September 15, 2025 06:10 AM
NEW YORK, Sept. 15, 2025 /CNW/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 5.775 | 5.975 | 5.54 | 5.67 | 7,827,980 |
| 15/09/25 | 5.52 | 5.56 | 5.26 | 5.43 | 5,020,839 |
| 12/09/25 | 5.18 | 5.64 | 5.13 | 5.52 | 7,361,015 |
| 11/09/25 | 5.11 | 5.29 | 5.06 | 5.17 | 4,594,910 |
| 10/09/25 | 5.22 | 5.365 | 5.04 | 5.12 | 4,126,391 |
| 09/09/25 | 5.17 | 5.29 | 5.05 | 5.20 | 3,946,789 |
| 08/09/25 | 5.12 | 5.32 | 5.0732 | 5.22 | 4,953,569 |
| 05/09/25 | 5.14 | 5.21 | 4.93 | 5.12 | 5,541,659 |
| 04/09/25 | 5.51 | 5.52 | 5.06 | 5.12 | 9,120,690 |
| 03/09/25 | 5.51 | 5.9022 | 5.46 | 5.67 | 11,416,513 |
|
|
||||
|
|
||||
|
|