| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.56▲ | 69.77▼ | 70.10▼ | 71.05▼ | 71.65▼ |
| MA10 | 69.30▲ | 70.17▼ | 70.07▼ | 71.38▼ | 73.34▼ |
| MA20 | 69.67▼ | 70.04▼ | 70.41▼ | 71.59▼ | 77.33▼ |
| MA50 | 70.20▼ | 70.70▼ | 71.20▼ | 74.51▼ | 75.90▼ |
| MA100 | 70.00▼ | 71.26▼ | 71.51▼ | 77.47▼ | 62.86▲ |
| MA200 | 70.50▼ | 71.64▼ | 73.13▼ | 76.28▼ | 46.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.056▼ | -0.012▼ | -0.041▼ | -1.055▼ |
| RSI | 47.759▼ | 44.402▼ | 42.367▼ | 41.080▼ | 42.195▼ |
| STOCH | 70.936 | 35.384 | 55.767 | 36.949 | 22.560 |
| WILL %R | -32.400 | -64.792 | -69.273 | -80.769▼ | -88.328▼ |
| CCI | 119.342▲ | -111.715▼ | -78.733 | -149.892▼ | -143.517▼ |
| ▼ MACD | $TGLS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, September 16, 2025 04:12 AM
Tecnoglass, Inc. (NYSE: TGLS) ("Tecnoglass" or the "Company"), a leading producer of high-end aluminum and vinyl windows and architectural glass for the global residential and commercial end markets, ...
|
|
Wednesday, September 10, 2025 09:02 PM
Even though Tecnoglass (currently trading at $71.47 per share) has gained 10.4% over the last six months, it has lagged the S&P 500’s 17.4% return during that period. This may have investors wondering ...
|
|
Wednesday, September 10, 2025 09:02 PM
Even though Tecnoglass (currently trading at $71.47 per share) has gained 10.4% over the last six months, it has lagged the S&P 500’s 17.4% return during that period. This may have investors wondering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 70.64 | 71.31 | 68.49 | 69.54 | 551,500 |
| 16/09/25 | 71.84 | 71.84 | 69.25 | 70.04 | 573,494 |
| 15/09/25 | 71.00 | 71.88 | 70.4851 | 71.49 | 329,903 |
| 12/09/25 | 73.09 | 73.39 | 70.51 | 70.58 | 219,100 |
| 11/09/25 | 71.32 | 73.95 | 71.32 | 73.58 | 269,900 |
| 10/09/25 | 70.23 | 71.85 | 70.23 | 71.47 | 289,500 |
| 09/09/25 | 71.20 | 72.23 | 70.31 | 70.50 | 305,900 |
| 08/09/25 | 72.95 | 73.15 | 71.375 | 71.89 | 197,940 |
| 05/09/25 | 73.00 | 73.29 | 71.55 | 72.74 | 175,700 |
| 04/09/25 | 71.03 | 71.96 | 70.52 | 71.96 | 191,000 |
|
|
||||
|
|
||||
|
|