| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.49▼ | 57.01▼ | 57.13▼ | 58.18▼ | 60.15▼ |
| MA10 | 56.81▼ | 57.00▼ | 57.15▼ | 59.02▼ | 64.82▼ |
| MA20 | 57.02▼ | 57.23▼ | 58.18▼ | 60.59▼ | 69.96▼ |
| MA50 | 57.04▼ | 58.39▼ | 59.15▼ | 65.85▼ | 74.21▼ |
| MA100 | 57.22▼ | 59.23▼ | 59.92▼ | 70.88▼ | 64.74▼ |
| MA200 | 58.22▼ | 60.24▼ | 62.63▼ | 73.28▼ | 47.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | 0.041▲ | -0.094▼ | -0.060▼ | -1.707▼ |
| RSI | 36.348▼ | 35.239▼ | 30.607▼ | 28.527▼ | 28.288▼ |
| STOCH | 4.619▼ | 63.430 | 29.109 | 20.912 | 6.335▼ |
| WILL %R | -84.615▼ | -82.418▼ | -92.910▼ | -95.822▼ | -98.877▼ |
| CCI | -102.311▼ | -79.913 | -72.542 | -199.381▼ | -135.325▼ |
|
Tuesday, November 04, 2025 07:37 PM
Glass and windows manufacturer Tecnoglass (NYSE:TGLS) will be announcing earnings results this Thursday before market hours. Here’s what to expect.
|
|
Tuesday, November 04, 2025 01:29 PM
A number of stocks fell in the morning session after markets became increasingly wary of high valuations following a significant AI-driven rally. The tech-heavy Nasdaq fell approximately 1.4% as a ...
|
|
Friday, October 31, 2025 01:44 AM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 56.99 | 57.40 | 56.295 | 56.465 | 87,611 |
| 04/11/25 | 58.00 | 58.085 | 56.16 | 57.37 | 258,666 |
| 03/11/25 | 59.30 | 59.69 | 58.44 | 58.66 | 206,700 |
| 31/10/25 | 58.52 | 59.94 | 58.21 | 59.63 | 230,900 |
| 30/10/25 | 58.82 | 60.20 | 58.54 | 58.77 | 177,800 |
| 29/10/25 | 59.83 | 60.47 | 58.785 | 59.39 | 221,357 |
| 28/10/25 | 59.83 | 61.315 | 59.535 | 60.24 | 265,332 |
| 27/10/25 | 60.26 | 60.90 | 59.50 | 59.91 | 272,900 |
| 24/10/25 | 60.37 | 60.79 | 59.50 | 60.00 | 208,200 |
| 23/10/25 | 60.00 | 60.32 | 58.86 | 59.74 | 194,500 |
|
|
||||
|
|
||||
|
|