| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.60▼ | 50.64▼ | 50.75▼ | 51.70▼ | 50.42▲ |
| MA10 | 50.60▼ | 50.73▼ | 51.03▼ | 52.14▼ | 52.90▼ |
| MA20 | 50.57▼ | 51.12▼ | 51.27▼ | 50.81▼ | 61.57▼ |
| MA50 | 50.75▼ | 51.61▼ | 52.26▼ | 53.56▼ | 70.29▼ |
| MA100 | 51.00▼ | 52.20▼ | 51.58▼ | 62.58▼ | 65.00▼ |
| MA200 | 51.33▼ | 51.41▼ | 49.25▲ | 69.29▼ | 48.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.017▼ | -0.069▼ | 0.308▲ | -0.965▼ |
| RSI | 45.794▼ | 38.315▼ | 38.693▼ | 44.160▼ | 33.541▼ |
| STOCH | 62.757 | 48.473 | 26.852 | 37.882 | 23.667 |
| WILL %R | -50.526 | -74.603 | -81.609▼ | -68.065 | -77.371▼ |
| CCI | 2.718 | -59.209 | -80.763 | -70.153 | -53.767 |
| CDL | $TGLS Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, December 20, 2025 05:55 PM
Tecnoglass, Inc. (NYSE: TGLS) ("Tecnoglass" or the "Company"), a leading producer of high-end aluminum and vinyl windows and architectural glass for the global residential and commercial end markets, ...
|
|
Sunday, December 14, 2025 08:31 PM
Growth is a hallmark of all great companies, but the laws of gravity eventually take hold. Those who rode the COVID boom and ensuing tech selloff in 2022 will surely remember that the market’s ...
|
|
Saturday, December 13, 2025 04:21 AM
Tecnoglass Inc. (NYSE:TGLS) has announced that it will pay a dividend of $0.15 per share on the 30th of January. Based on this payment, the dividend yield will be 1.1%, which is fairly typical for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 51.31 | 51.81 | 50.10 | 50.51 | 856,200 |
| 18/12/25 | 51.52 | 52.67 | 51.52 | 51.75 | 232,939 |
| 17/12/25 | 52.01 | 52.44 | 50.735 | 50.79 | 349,066 |
| 16/12/25 | 53.04 | 53.51 | 52.00 | 52.16 | 423,600 |
| 15/12/25 | 53.21 | 53.54 | 52.70 | 53.27 | 669,500 |
| 12/12/25 | 53.54 | 54.08 | 52.765 | 53.21 | 312,548 |
| 11/12/25 | 53.54 | 54.73 | 52.39 | 53.49 | 572,700 |
| 10/12/25 | 51.34 | 53.48 | 51.11 | 53.41 | 359,300 |
| 09/12/25 | 51.12 | 51.72 | 50.99 | 51.65 | 337,800 |
| 08/12/25 | 51.67 | 51.885 | 51.03 | 51.12 | 399,926 |
|
|
||||
|
|
||||
|
|