| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.99▲ | 76.71▲ | 76.72▲ | 77.05▲ | 79.94▼ |
| MA10 | 76.64▲ | 76.54▲ | 76.51▲ | 75.95▲ | 81.26▼ |
| MA20 | 76.59▲ | 76.68▲ | 77.06▲ | 79.91▼ | 75.42▲ |
| MA50 | 76.48▲ | 77.25▲ | 76.50▲ | 80.23▼ | 73.27▲ |
| MA100 | 76.62▲ | 76.26▲ | 77.70▼ | 75.29▲ | 58.59▲ |
| MA200 | 76.95▲ | 78.53▼ | 82.04▼ | 75.58▲ | 43.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | 0.085▲ | -0.049▼ | -0.260▼ | -0.218▼ |
| RSI | 71.696▲ | 58.480▲ | 55.903▲ | 45.174▼ | 51.140▲ |
| STOCH | 61.566 | 71.602 | 48.414 | 58.327 | 59.152 |
| WILL %R | 0.000▲ | 0.000▲ | -30.769 | -56.580 | -42.655 |
| CCI | 144.220▲ | 297.924▲ | 62.944 | 19.221 | -1.574 |
|
Wednesday, June 25, 2025 01:00 PM
Tecnoglass Announces Second Quarter 2025 Dividend. Miami, FL, June 10, 2025 (GLOBE NEWSWIRE) -- Tecnoglass, Inc. (NYSE: TGLS) ("Tecnoglass" or the "Company"), a leading producer of high-end ...
|
|
Friday, June 20, 2025 05:03 AM
Renaissance Investment Management, an investment management company, released its Q1 2025 “International Small Cap Growth Strategy” investor letter. A copy of the letter can be downloaded here.
|
|
Thursday, May 22, 2025 02:26 AM
The first-ever Colombian company to trade on the NASDAQ, Tecnoglass (NYSE:TGLS) is a manufacturer of architectural glass, windows, and aluminum products. Two Things to Like: 1.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 77.20 | 77.505 | 77.20 | 77.505 | 7,788 |
| 02/07/25 | 75.83 | 76.94 | 75.83 | 76.51 | 288,500 |
| 01/07/25 | 76.74 | 78.35 | 75.55 | 75.97 | 410,400 |
| 30/06/25 | 78.27 | 78.98 | 76.10 | 77.36 | 398,100 |
| 27/06/25 | 76.76 | 79.11 | 76.14 | 77.90 | 718,200 |
| 26/06/25 | 75.34 | 76.30 | 74.725 | 76.11 | 238,021 |
| 25/06/25 | 75.70 | 75.70 | 74.51 | 74.71 | 196,567 |
| 24/06/25 | 75.50 | 75.965 | 74.10 | 75.64 | 257,102 |
| 23/06/25 | 73.24 | 74.96 | 72.16 | 74.36 | 469,000 |
| 20/06/25 | 75.20 | 75.20 | 72.79 | 73.47 | 668,100 |
|
|
||||
|
|
||||
|
|