| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.84▼ | 9.83▼ | 9.83▼ | 9.67▲ | 9.46▲ |
| MA10 | 9.84▼ | 9.82▼ | 9.88▼ | 9.46▲ | 9.98▼ |
| MA20 | 9.84▼ | 9.90▼ | 9.82▼ | 9.40▲ | 10.57▼ |
| MA50 | 9.83▼ | 9.72▲ | 9.49▲ | 10.17▼ | 10.96▼ |
| MA100 | 9.88▼ | 9.48▲ | 9.40▲ | 10.70▼ | 10.77▼ |
| MA200 | 9.83▼ | 9.39▲ | 9.55▲ | 11.03▼ | 9.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.022▼ | -0.028▼ | 0.127▲ | -0.161▼ |
| RSI | 37.822▼ | 47.339▼ | 54.278▲ | 52.774▲ | 43.444▼ |
| STOCH | 39.758 | 53.392 | 25.803 | 72.077 | 12.156▼ |
| WILL %R | -88.235▼ | -80.645▼ | -67.857 | -22.176▲ | -76.515▼ |
| CCI | -230.380▼ | -57.590 | -65.109 | 162.223▲ | -56.509 |
| CDL | $TAL Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, November 08, 2025 01:16 AM
A trio of stocks made an impressive leap in their Benzinga Edge value scores this week, with one standout making a 138% jump. The three companies that have caught the eye of value investors are TAL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 9.96 | 9.97 | 9.735 | 9.81 | 1,851,765 |
| 01/07/26 | 9.67 | 10.075 | 9.655 | 10.00 | 4,038,043 |
| 30/06/26 | 9.49 | 9.735 | 9.47 | 9.57 | 1,999,477 |
| 29/06/26 | 9.57 | 9.65 | 9.335 | 9.48 | 2,112,498 |
| 26/06/26 | 8.89 | 9.50 | 8.89 | 9.48 | 2,946,246 |
| 25/06/26 | 9.06 | 9.23 | 8.88 | 8.95 | 2,777,818 |
| 24/06/26 | 9.31 | 9.39 | 9.15 | 9.16 | 3,286,350 |
| 23/06/26 | 9.35 | 9.455 | 9.28 | 9.44 | 3,196,453 |
| 22/06/26 | 9.07 | 9.535 | 8.93 | 9.47 | 6,142,446 |
| 18/06/26 | 9.13 | 9.24 | 9.08 | 9.19 | 3,559,867 |
|
|
||||
|
|
||||
|
|