| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.56▼ | 10.54▼ | 10.56▼ | 10.99▼ | 10.97▼ |
| MA10 | 10.56▼ | 10.57▼ | 10.66▼ | 11.13▼ | 11.19▼ |
| MA20 | 10.55▼ | 10.67▼ | 10.80▼ | 11.14▼ | 11.25▼ |
| MA50 | 10.57▼ | 10.95▼ | 11.08▼ | 11.26▼ | 11.09▼ |
| MA100 | 10.66▼ | 11.09▼ | 11.07▼ | 11.26▼ | 10.83▼ |
| MA200 | 10.78▼ | 11.04▼ | 11.32▼ | 11.24▼ | 9.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.023▼ | -0.057▼ | -0.076▼ |
| RSI | 43.428▼ | 29.724▼ | 25.443▼ | 41.265▼ | 45.149▼ |
| STOCH | 67.824 | 16.072▼ | 9.794▼ | 42.107 | 36.522 |
| WILL %R | -44.444 | -86.111▼ | -89.011▼ | -94.595▼ | -85.130▼ |
| CCI | -7.755 | -66.423 | -91.068 | -160.095▼ | -108.929▼ |
| ▼ BREAK | $TAL Price Breaks 10 Days Low | Set Alert |
|
Thursday, April 23, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 23, 2026 01:42 PM
President & CFO Zhuangzhuang Peng framed fiscal 2026 as a multi-year operating rebuild, saying, “we are beginning to see meaningful improvement in company level profitability,” and positioned the ...
|
|
Saturday, November 08, 2025 01:16 AM
A trio of stocks made an impressive leap in their Benzinga Edge value scores this week, with one standout making a 138% jump. The three companies that have caught the eye of value investors are TAL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 10.90 | 10.90 | 10.49 | 10.55 | 3,532,355 |
| 15/05/26 | 10.82 | 10.96 | 10.705 | 10.80 | 3,634,094 |
| 14/05/26 | 11.38 | 11.38 | 10.975 | 11.01 | 2,677,740 |
| 13/05/26 | 11.07 | 11.60 | 11.02 | 11.51 | 4,895,047 |
| 12/05/26 | 11.31 | 11.36 | 10.94 | 11.09 | 2,664,469 |
| 11/05/26 | 11.09 | 11.42 | 11.08 | 11.36 | 2,890,645 |
| 08/05/26 | 11.47 | 11.565 | 11.03 | 11.09 | 3,525,356 |
| 07/05/26 | 11.40 | 11.48 | 11.295 | 11.40 | 2,442,520 |
| 06/05/26 | 11.12 | 11.50 | 11.12 | 11.44 | 4,109,988 |
| 05/05/26 | 10.94 | 11.075 | 10.875 | 11.00 | 1,625,103 |
|
|
||||
|
|
||||
|
|