| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.84▼ | 10.91▼ | 10.92▼ | 11.04▼ | 11.12▼ |
| MA10 | 10.86▼ | 10.95▼ | 10.97▼ | 11.20▼ | 11.45▼ |
| MA20 | 10.90▼ | 10.98▼ | 10.99▼ | 11.15▼ | 11.18▼ |
| MA50 | 10.96▼ | 11.04▼ | 11.15▼ | 11.44▼ | 11.19▼ |
| MA100 | 10.98▼ | 11.17▼ | 11.19▼ | 11.21▼ | 11.04▼ |
| MA200 | 10.99▼ | 11.18▼ | 11.22▼ | 11.04▼ | 8.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.015▼ | -0.011▼ | -0.025▼ | -0.028▼ |
| RSI | 16.079▼ | 23.245▼ | 30.028▼ | 41.205▼ | 47.735▼ |
| STOCH | 17.116▼ | 8.905▼ | 11.710▼ | 30.154 | 31.341 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.765▼ | -75.811▼ |
| CCI | -147.711▼ | -247.928▼ | -268.273▼ | -129.818▼ | -39.994 |
|
Saturday, November 08, 2025 01:16 AM
A trio of stocks made an impressive leap in their Benzinga Edge value scores this week, with one standout making a 138% jump. The three companies that have caught the eye of value investors are TAL ...
|
|
Friday, June 27, 2025 06:01 AM
TAL Education (NYSE:TAL) underwent analysis by 4 analysts in the last quarter, revealing a spectrum of viewpoints from bullish to bearish. Summarizing their recent assessments, the table below ...
|
|
Friday, April 11, 2025 11:58 PM
We recently published a list of 10 Firms Suffer Amid Optimistic Market Environment. In this article, we are going to take a look at where TAL Education Group (NYSE:TAL) stands against other firms that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 11.13 | 11.15 | 10.79 | 10.80 | 4,867,900 |
| 18/12/25 | 10.99 | 11.09 | 10.97 | 11.02 | 1,966,387 |
| 17/12/25 | 11.20 | 11.35 | 10.92 | 10.97 | 2,798,900 |
| 16/12/25 | 11.18 | 11.21 | 10.95 | 11.16 | 2,197,600 |
| 15/12/25 | 11.60 | 11.60 | 11.145 | 11.23 | 1,603,821 |
| 12/12/25 | 11.14 | 11.51 | 11.13 | 11.51 | 2,329,421 |
| 11/12/25 | 11.28 | 11.28 | 11.05 | 11.10 | 2,620,100 |
| 10/12/25 | 11.36 | 11.52 | 11.33 | 11.39 | 1,876,600 |
| 09/12/25 | 11.44 | 11.48 | 11.205 | 11.31 | 1,818,033 |
| 08/12/25 | 11.36 | 11.60 | 11.31 | 11.55 | 2,799,002 |
|
|
||||
|
|
||||
|
|