| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.10▼ | 10.03▲ | 10.02▲ | 10.27▼ | 10.44▼ |
| MA10 | 10.08▲ | 9.98▲ | 10.07▲ | 10.48▼ | 10.19▼ |
| MA20 | 10.04▲ | 10.09▼ | 10.15▼ | 10.54▼ | 11.17▼ |
| MA50 | 9.99▲ | 10.27▼ | 10.52▼ | 10.17▼ | 10.55▼ |
| MA100 | 10.07▲ | 10.52▼ | 10.50▼ | 11.48▼ | 10.69▼ |
| MA200 | 10.16▼ | 10.52▼ | 10.53▼ | 10.94▼ | 7.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.015▲ | 0.002▲ | -0.072▼ | -0.079▼ |
| RSI | 61.033▲ | 47.183▼ | 40.603▼ | 43.037▼ | 45.794▼ |
| STOCH | 82.471▲ | 59.718 | 26.857 | 27.828 | 55.741 |
| WILL %R | -30.769 | -41.096 | -54.737 | -82.955▼ | -69.656 |
| CCI | 53.287 | 87.891 | -19.816 | -119.685▼ | -17.769 |
|
Wednesday, July 02, 2025 07:29 AM
Polestar Automotive Holding UK PLC (NASDAQ:PSNY) is one of the 10 Stocks Crash Hard on a Roaring Monday. Polestar Automotive fell by 3.6 percent on Monday to close at $1.07 apiece amid the lack of ...
|
|
Wednesday, July 02, 2025 07:28 AM
TAL Education Group (NYSE:TAL) is one of the 10 Stocks Crash Hard on a Roaring Monday. TAL Education dropped its share prices for a second day on Monday, losing 4.4 percent to finish at $10.22 apiece ...
|
|
Wednesday, July 02, 2025 05:28 AM
Cyngn (NASDAQ:CYN) stock surged 18% following a shareholder briefing that confirmed the company secured $32 million in new funding, ensuring operational stability through 2027. The autonomous vehicle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 10.06 | 10.13 | 10.06 | 10.09 | 333,114 |
| 02/07/25 | 10.23 | 10.255 | 9.865 | 10.03 | 6,755,487 |
| 01/07/25 | 10.29 | 10.40 | 10.2007 | 10.30 | 3,724,249 |
| 30/06/25 | 10.50 | 10.55 | 10.105 | 10.22 | 6,155,913 |
| 27/06/25 | 10.60 | 10.82 | 10.60 | 10.69 | 3,308,100 |
| 26/06/25 | 10.86 | 10.885 | 10.61 | 10.79 | 2,247,206 |
| 25/06/25 | 11.06 | 11.09 | 10.67 | 10.75 | 3,290,600 |
| 24/06/25 | 10.775 | 11.185 | 10.775 | 11.01 | 3,891,063 |
| 23/06/25 | 10.47 | 10.57 | 10.225 | 10.55 | 3,293,709 |
| 20/06/25 | 10.40 | 10.565 | 10.30 | 10.34 | 3,822,877 |
|
|
||||
|
|
||||
|
|