TAL Education Group (TAL) Stock Price

11.105 ▲ +0.105 (+0.95%)
Open: 11.03 Vol: 98.28K Day's range: 11.00 - 11.215 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.11▼ 11.14▼ 11.15▼ 10.86▲ 10.74▲
MA10 11.12▼ 11.14▼ 11.09▲ 10.61▲ 10.79▲
MA20 11.13▼ 11.08▲ 11.01▲ 10.72▲ 10.57▲
MA50 11.15▼ 10.95▲ 10.72▲ 10.73▲ 10.93▲
MA100 11.09▲ 10.68▲ 10.63▲ 10.44▲ 11.02▲
MA200 11.02▲ 10.65▲ 10.89▲ 11.04▲ 8.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.004▼ 0.055▲ 0.063▲
RSI 40.780▼ 58.429▲ 66.808▲ 58.317▲ 52.392▲
STOCH 28.182     61.760     72.572     77.538     54.889    
WILL %R -75.000     -44.000     -33.333     -9.649▲ -32.398    
CCI -75.434     -5.239     48.067     146.541▲ 87.145    
Latest Filters Detected On TAL
▲ MACD $TAL MACD(12,26,9) Crossed Above Zero Set Alert
MA $TAL Price Crossed Above MA(200) Set Alert
TAL Education Group News
TAL historical stock data
date open high low close volume
16/09/25 11.00 11.215 11.00 11.105 3,339,919
15/09/25 10.99 11.125 10.885 11.00 3,679,023
12/09/25 10.80 10.99 10.76 10.96 3,808,197
11/09/25 10.50 10.8465 10.50 10.75 3,062,692
10/09/25 10.63 10.73 10.35 10.47 2,886,500
09/09/25 10.48 10.70 10.48 10.63 3,256,886
08/09/25 10.18 10.425 10.075 10.38 4,254,833
05/09/25 10.46 10.62 10.12 10.14 5,363,700
04/09/25 10.35 10.44 10.20 10.25 4,149,300
03/09/25 10.41 10.585 10.375 10.42 2,700,474
Quote Details
52wk Low:8.06
52wk High:15.30
Vol:98.28K
Avg Vol(3m):86.2M
1Y Chng:-8.45%
1M Chng:-0.22%
Add to Watch List
More Information
Index N/A
Market Cap. 6.67B