So-Young International Inc (SY) Stock Price

1.54 ▼ -0.16 (-9.41%)
Open: 1.71 Vol: 343K Day's range: 1.5101 - 1.73 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.54▼ 1.53▼ 1.54▼ 1.52▲ 1.64▼
MA10 1.53▼ 1.55▼ 1.59▼ 1.48▲ 2.12▼
MA20 1.54▼ 1.64▼ 1.57▼ 1.66▼ 2.51▼
MA50 1.60▼ 1.53▲ 1.48▲ 2.27▼ 3.07▼
MA100 1.62▼ 1.49▲ 1.59▼ 2.64▼ 8.15▼
MA200 1.53▼ 1.64▼ 1.82▼ 2.93▼ 14.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.020▼ -0.017▼ 0.036▲ -0.033▼
RSI 35.544▼ 42.964▼ 47.858▼ 39.980▼ 33.928▼
STOCH 60.833     5.181▼ 5.809▼ 38.590     5.614▼
WILL %R -80.000▼ -97.619▼ -91.071▼ -67.516     -87.469▼
CCI -37.500     -58.741     -71.397     14.225     -103.258▼
Latest Filters Detected On SY
MA $SY Price Crossed Above MA(13) Set Alert
So-Young International Inc News
SY historical stock data
date open high low close volume
02/07/26 1.71 1.73 1.5101 1.54 343,003
01/07/26 1.48 1.79 1.48 1.70 827,564
30/06/26 1.45 1.56 1.40 1.48 569,872
29/06/26 1.44 1.505 1.41 1.44 438,283
26/06/26 1.31 1.435 1.31 1.42 606,231
25/06/26 1.36 1.395 1.32 1.32 363,864
24/06/26 1.45 1.48 1.34 1.40 782,492
23/06/26 1.49 1.57 1.42 1.47 462,773
22/06/26 1.40 1.6401 1.285 1.565 1,285,618
18/06/26 1.56 1.575 1.42 1.425 435,979
Quote Details
52wk Low:1.285
52wk High:6.28
Vol:343K
Avg Vol(3m):10.3M
1Y Chng:-73.12%
1M Chng:-41.44%
Add to Watch List