| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▲ | 3.96▼ | 3.97▼ | 3.83▲ | 3.87▲ |
| MA10 | 3.95▲ | 3.97▼ | 3.95▲ | 3.82▲ | 4.29▼ |
| MA20 | 3.96▲ | 3.95▲ | 3.88▲ | 3.89▲ | 9.08▼ |
| MA50 | 3.97▼ | 3.86▲ | 3.89▲ | 4.39▼ | 11.59▼ |
| MA100 | 3.95▲ | 3.88▲ | 3.84▲ | 9.10▼ | 13.75▼ |
| MA200 | 3.88▲ | 3.89▲ | 4.13▼ | 11.10▼ | 19.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.007▼ | 0.007▲ | 0.128▲ | -0.527▼ |
| RSI | 50.081▲ | 54.767▲ | 56.375▲ | 45.217▼ | 41.673▼ |
| STOCH | 48.333 | 34.845 | 56.259 | 62.749 | 15.255▼ |
| WILL %R | 0.000▲ | -54.545 | -31.579 | -32.184 | -95.559▼ |
| CCI | 107.937▲ | -45.890 | 24.391 | 60.519 | -43.341 |
|
Monday, September 15, 2025 09:11 AM
The Sy family’s SM Prime Holdings Inc. is raising as much as P17 billion from the local market, following through the success of its recent $350-million offshore issuance.
|
|
Tuesday, August 19, 2025 11:30 AM
My rating for So-Young International (NASDAQ:SY) is lifted to a "Buy." I'm impressed with its above-expectations revenues for the recent quarter. The post-results stock price pullback has provided a ...
|
|
Saturday, August 16, 2025 01:13 AM
So-Young International Inc. misses on earnings expectations. Reported EPS is $-0.06419 EPS, expectations were $0.01521. Operator: Ladies and gentlemen, thank you for standing by for So-Young’s Second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 3.93 | 4.065 | 3.885 | 3.96 | 699,945 |
| 15/09/25 | 3.84 | 4.06 | 3.75 | 3.93 | 1,148,616 |
| 12/09/25 | 3.82 | 3.91 | 3.63 | 3.77 | 958,389 |
| 11/09/25 | 3.82 | 3.875 | 3.67 | 3.81 | 710,371 |
| 10/09/25 | 4.10 | 4.105 | 3.655 | 3.67 | 1,080,147 |
| 09/09/25 | 4.12 | 4.15 | 3.93 | 4.14 | 833,106 |
| 08/09/25 | 3.83 | 4.155 | 3.83 | 4.14 | 2,510,227 |
| 05/09/25 | 3.46 | 3.78 | 3.37 | 3.74 | 2,228,198 |
| 04/09/25 | 3.59 | 3.65 | 3.43 | 3.46 | 761,921 |
| 03/09/25 | 3.76 | 3.8194 | 3.50 | 3.63 | 1,473,561 |
|
|
||||
|
|
||||
|
|