| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.33▼ | 3.79▼ | 3.65▼ | 9.61▼ | 16.88▼ |
| MA10 | 3.64▼ | 3.64▼ | 3.50▼ | 17.51▼ | 14.74▼ |
| MA20 | 3.80▼ | 3.49▼ | 3.22▲ | 15.80▼ | 13.98▼ |
| MA50 | 3.69▼ | 5.74▼ | 16.92▼ | 13.98▼ | 13.58▼ |
| MA100 | 3.46▼ | 17.79▼ | 17.00▼ | 13.72▼ | 15.22▼ |
| MA200 | 4.50▼ | 16.66▼ | 14.99▼ | 13.53▼ | 23.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | 0.374▲ | 0.959▲ | -2.252▼ | 0.365▲ |
| RSI | 28.362▼ | 31.597▼ | 25.141▼ | 35.299▼ | 39.921▼ |
| STOCH | 14.288▼ | 77.781 | 72.860 | 31.354 | 68.159 |
| WILL %R | -76.555▼ | -76.667▼ | -66.255 | -97.676▼ | -97.676▼ |
| CCI | -123.743▼ | -58.960 | 8.746 | -99.727 | -237.796▼ |
|
Thursday, July 03, 2025 02:00 AM
So-Young International Inc. (Nasdaq: SY) ("So-Young" or the "Company"), the leading aesthetic treatment platform in China connecting consumers with online services and offline treatments, today ...
|
|
Tuesday, July 01, 2025 04:59 AM
Industrial Logistics Properties Trust (Nasdaq: ILPT) today announced that it will issue a press release containing its second quarter 2025 financial results after the Nasdaq closes on Tuesday, July 29 ...
|
|
Wednesday, June 25, 2025 06:14 AM
Equities are little changed Wednesday morning after jumping by more than 1% on Tuesday. The DOW gained over 500 points while the S&P 500 sits just sy of a record high.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 3.525 | 4.045 | 2.99 | 3.24 | 6,293,533 |
| 02/07/25 | 2.87 | 3.60 | 2.865 | 3.33 | 3,817,773 |
| 01/07/25 | 2.95 | 3.40 | 2.58 | 2.835 | 5,233,699 |
| 30/06/25 | 2.62 | 3.24 | 2.45 | 3.10 | 5,167,419 |
| 27/06/25 | 33.30 | 36.45 | 32.55 | 35.55 | 2,475,953 |
| 26/06/25 | 31.80 | 34.20 | 28.95 | 30.975 | 3,455,275 |
| 25/06/25 | 25.50 | 30.00 | 24.00 | 27.90 | 1,639,078 |
| 24/06/25 | 27.90 | 33.60 | 25.65 | 25.725 | 4,290,300 |
| 23/06/25 | 18.00 | 29.55 | 18.00 | 24.90 | 8,748,133 |
| 20/06/25 | 15.00 | 18.45 | 15.00 | 17.55 | 959,112 |
|
|
||||
|
|
||||
|
|