| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.19▲ | 3.97▲ | 3.79▲ | 3.38▲ | 3.31▲ |
| MA10 | 4.17▲ | 3.79▲ | 3.69▲ | 3.19▲ | 3.57▲ |
| MA20 | 4.07▲ | 3.69▲ | 3.48▲ | 3.22▲ | 5.49▼ |
| MA50 | 3.81▲ | 3.33▲ | 3.16▲ | 3.60▲ | 10.11▼ |
| MA100 | 3.70▲ | 3.16▲ | 3.12▲ | 5.70▼ | 12.84▼ |
| MA200 | 3.48▲ | 3.14▲ | 3.43▲ | 9.48▼ | 18.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.045▲ | 0.050▲ | 0.130▲ | 0.153▲ |
| RSI | 75.934▲ | 78.003▲ | 76.930▲ | 66.630▲ | 43.744▼ |
| STOCH | 88.692▲ | 73.684 | 59.278 | 47.826 | 24.007 |
| WILL %R | -4.167▲ | -1.418▲ | -1.250▲ | -0.709▲ | -45.098 |
| CCI | 70.808 | 158.591▲ | 270.649▲ | 275.712▲ | 0.406 |
| MA | $SY Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $SY Open Gap Up %5 | Set Alert |
| ▲ GAP | $SY Open Gap Up %3 | Set Alert |
| ▲ GAP | $SY Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SY Price Breaks 10 Days High | Set Alert |
| CDL | $SY Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 05:09 AM
Operator: Good morning, and welcome to Industrial Logistics Properties Trust’s Third Quarter 2025 Financial Results Conference Call. [Operator Instructions] Please note this event is being recorded. I ...
|
|
ILPT outlines $0.27–$0.29 normalized FFO guidance for Q4 2025 supported by 8M sq ft leasing pipeline
Wednesday, October 29, 2025 12:47 PM
Discover ILPT’s Q3 2025 earnings call highlights: strong leasing, rent gains, improved FFO outlook, and strategic asset sales.
|
|
Tuesday, October 28, 2025 07:32 PM
FactSet Research Systems Inc. (NYSE:FDS) is included among the 10 Best Rising Dividend Stocks to Buy Now. FactSet Research Systems Inc. (NYSE:FDS) offers a wide range of financial data and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 3.78 | 4.21 | 3.78 | 4.20 | 2,104,724 |
| 04/11/25 | 3.36 | 3.85 | 3.33 | 3.52 | 3,531,811 |
| 03/11/25 | 2.97 | 3.58 | 2.938 | 3.47 | 2,941,291 |
| 31/10/25 | 2.86 | 2.97 | 2.81 | 2.91 | 331,281 |
| 30/10/25 | 2.89 | 3.00 | 2.80 | 2.81 | 505,177 |
| 29/10/25 | 2.99 | 3.00 | 2.8725 | 2.88 | 353,096 |
| 28/10/25 | 3.10 | 3.10 | 2.90 | 2.95 | 531,900 |
| 27/10/25 | 3.09 | 3.22 | 3.055 | 3.12 | 526,941 |
| 24/10/25 | 3.08 | 3.135 | 2.955 | 2.98 | 409,120 |
| 23/10/25 | 2.91 | 3.03 | 2.91 | 3.03 | 540,576 |
|
|
||||
|
|
||||
|
|