| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.45▲ | 19.33▲ | 18.88▲ | 18.56▲ | 21.50▼ |
| MA10 | 19.24▲ | 18.66▲ | 18.23▲ | 20.64▼ | 19.46▲ |
| MA20 | 18.99▲ | 18.26▲ | 18.81▲ | 22.49▼ | 15.91▲ |
| MA50 | 18.30▲ | 18.70▲ | 20.35▼ | 19.51▲ | 12.53▲ |
| MA100 | 18.81▲ | 20.75▼ | 21.85▼ | 15.62▲ | 22.15▼ |
| MA200 | 19.43▲ | 22.70▼ | 22.03▼ | 12.65▲ | 95.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.274▲ | 0.245▲ | -0.791▼ | 0.509▲ |
| RSI | 68.948▲ | 60.897▲ | 54.443▲ | 47.137▼ | 57.627▲ |
| STOCH | 78.431 | 93.654▲ | 63.414 | 25.772 | 54.677 |
| WILL %R | -5.747▲ | -2.033▲ | -7.663▲ | -70.600 | -59.872 |
| CCI | 120.676▲ | 98.380 | 94.692 | -76.816 | 16.691 |
|
Saturday, November 01, 2025 05:02 AM
Fintel reports that on October 31, 2025, Barclays maintained coverage of Stem (NYSE:STEM) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 23.71% Downside As of October 30, 2025, ...
|
|
Friday, October 31, 2025 02:01 PM
Fintel reports that on October 31, 2025, UBS maintained coverage of Stem (NYSE:STEM) with a Neutral recommendation. Analyst Price Forecast Suggests 11.69% Downside As of October 30, 2025, the average ...
|
|
Friday, October 31, 2025 05:07 AM
Q3 2025 Earnings Call Transcript October 29, 2025 Stem, Inc. misses on earnings expectations. Reported EPS is $-2.84 EPS, expectations were $-1.85. Operator: Ladies and gentlemen, greetings, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 17.97 | 19.65 | 17.97 | 19.60 | 155,752 |
| 04/11/25 | 17.89 | 18.9899 | 17.16 | 17.67 | 254,192 |
| 03/11/25 | 20.305 | 20.5543 | 18.99 | 18.99 | 278,532 |
| 31/10/25 | 17.78 | 19.75 | 17.77 | 19.61 | 529,033 |
| 30/10/25 | 21.21 | 21.49 | 16.81 | 16.94 | 859,008 |
| 29/10/25 | 23.98 | 25.18 | 22.79 | 23.10 | 414,168 |
| 28/10/25 | 22.98 | 23.745 | 22.305 | 23.46 | 282,789 |
| 27/10/25 | 24.48 | 24.615 | 21.5878 | 22.52 | 365,604 |
| 24/10/25 | 21.30 | 24.0938 | 21.30 | 23.82 | 393,725 |
| 23/10/25 | 20.85 | 21.305 | 20.04 | 20.70 | 224,329 |
|
|
||||
|
|
||||
|
|