| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.54▲ | 16.14▲ | 16.15▲ | 14.88▲ | 15.45▲ |
| MA10 | 16.33▲ | 16.07▲ | 15.70▲ | 14.44▲ | 14.55▲ |
| MA20 | 16.12▲ | 15.58▲ | 15.13▲ | 15.14▲ | 11.91▲ |
| MA50 | 15.76▲ | 14.80▲ | 14.31▲ | 13.72▲ | 10.81▲ |
| MA100 | 15.18▲ | 14.29▲ | 14.88▲ | 11.61▲ | 25.04▼ |
| MA200 | 14.47▲ | 14.89▲ | 14.39▲ | 10.80▲ | 107.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.045▲ | 0.135▲ | 0.001▲ | 0.653▲ |
| RSI | 79.996▲ | 77.849▲ | 78.254▲ | 61.526▲ | 59.778▲ |
| STOCH | 96.529▲ | 86.279▲ | 92.896▲ | 58.646 | 64.737 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.104▲ | -21.173▲ |
| CCI | 106.413▲ | 171.018▲ | 139.748▲ | 121.038▲ | 81.007 |
|
Tuesday, September 16, 2025 05:18 AM
SAN JOSE, Calif., Sept. 16, 2025 (GLOBE NEWSWIRE) -- zSpace, Inc. (NASDAQ: ZSPC), a leader in immersive augmented reality (AR) solutions for ...
|
|
Tuesday, September 16, 2025 01:08 AM
If these proposed rules are adopted, China will be the first restrictive market to be singled out among all other jurisdictions to meet a much higher listing requirement in order to go public in the U ...
|
|
Friday, September 12, 2025 07:54 AM
We feel now is a pretty good time to analyse Stem, Inc.'s ( NYSE:STEM ) business as it appears the company may be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 15.50 | 16.62 | 15.135 | 16.61 | 337,074 |
| 15/09/25 | 14.98 | 15.35 | 14.60 | 15.19 | 186,554 |
| 12/09/25 | 14.73 | 14.85 | 14.13 | 14.80 | 111,237 |
| 11/09/25 | 13.18 | 14.88 | 13.18 | 14.60 | 226,225 |
| 10/09/25 | 14.23 | 14.29 | 13.14 | 13.18 | 169,121 |
| 09/09/25 | 13.64 | 14.00 | 13.1504 | 13.86 | 195,654 |
| 08/09/25 | 13.70 | 13.95 | 13.392 | 13.50 | 153,846 |
| 05/09/25 | 14.28 | 14.30 | 13.50 | 13.98 | 82,515 |
| 04/09/25 | 14.64 | 14.64 | 13.47 | 14.23 | 106,575 |
| 03/09/25 | 14.44 | 14.9147 | 14.17 | 14.49 | 181,367 |
|
|
||||
|
|
||||
|
|