| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.51▲ | 7.47▲ | 7.37▲ | 6.65▲ | 8.53▼ |
| MA10 | 7.54▼ | 7.29▲ | 6.99▲ | 7.10▲ | 9.35▼ |
| MA20 | 7.48▲ | 6.85▲ | 6.62▲ | 8.89▼ | 8.84▼ |
| MA50 | 7.14▲ | 6.66▲ | 6.66▲ | 9.47▼ | 10.42▼ |
| MA100 | 6.69▲ | 6.80▲ | 7.91▼ | 9.06▼ | 33.79▼ |
| MA200 | 6.66▲ | 8.36▼ | 9.13▼ | 9.53▼ | 132.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.085▲ | 0.161▲ | -0.236▼ | 0.090▲ |
| RSI | 65.599▲ | 75.426▲ | 69.623▲ | 43.249▼ | 43.161▼ |
| STOCH | 23.735 | 94.432▲ | 93.302▲ | 16.282▼ | 39.178 |
| WILL %R | -52.632 | -7.519▲ | -6.329▲ | -68.562 | -78.508▼ |
| CCI | 1.852 | 94.546 | 104.887▲ | -36.490 | -84.108 |
|
Wednesday, July 02, 2025 01:26 PM
(NYSE: STEM), a global leader in artificial intelligence (AI)-driven clean energy software and services, today announced that Brian Musfeldt has been appointed Chief Financial Officer (CFO), effective ...
|
|
Wednesday, July 02, 2025 07:35 AM
This International Women’s Day, we’re celebrating women breaking barriers in STEM and inspiring the next generation to do the same.
|
|
Wednesday, July 02, 2025 05:00 AM
Students from the US, UK, and India to compete in sustainable space innovation for Earth’s benefitCARLSBAD, Calif., July 02, 2025 (GLOBE NEWSWIRE) -- Viasat Inc. (NASDAQ: VSAT), a global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 6.47 | 7.70 | 6.47 | 7.52 | 483,322 |
| 01/07/25 | 6.25 | 6.45 | 6.0422 | 6.36 | 309,391 |
| 30/06/25 | 6.52 | 6.78 | 6.20 | 6.23 | 543,494 |
| 27/06/25 | 6.73 | 7.54 | 6.43 | 6.43 | 1,700,210 |
| 26/06/25 | 6.05 | 6.82 | 5.9252 | 6.71 | 569,949 |
| 25/06/25 | 7.09 | 7.09 | 5.98 | 6.17 | 736,341 |
| 24/06/25 | 7.70 | 8.09 | 6.68 | 7.07 | 481,000 |
| 23/06/25 | 8.21 | 9.78 | 7.30 | 7.44 | 620,533 |
| 20/06/25 | 8.80 | 9.10 | 8.238 | 8.364 | 3,695,854 |
| 18/06/25 | 9.40 | 9.40 | 8.44 | 8.71 | 2,920,668 |
|
|
||||
|
|
||||
|
|