| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.62▼ | 16.63▼ | 16.71▼ | 16.88▼ | 17.17▼ |
| MA10 | 16.66▼ | 16.76▼ | 16.76▼ | 18.09▼ | 18.80▼ |
| MA20 | 16.75▼ | 16.85▼ | 16.71▼ | 17.40▼ | 17.77▼ |
| MA50 | 16.75▼ | 17.06▼ | 18.15▼ | 19.19▼ | 13.25▲ |
| MA100 | 16.76▼ | 18.29▼ | 17.94▼ | 17.79▼ | 18.85▼ |
| MA200 | 17.47▼ | 17.74▼ | 17.17▼ | 13.58▲ | 88.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.014▲ | 0.067▲ | -0.091▼ | -0.426▼ |
| RSI | 44.802▼ | 44.368▼ | 43.212▼ | 45.785▼ | 50.572▲ |
| STOCH | 21.123 | 32.993 | 37.202 | 17.747▼ | 19.864▼ |
| WILL %R | -88.571▼ | -80.311▼ | -61.404 | -87.739▼ | -82.713▼ |
| CCI | -68.468 | -55.279 | -44.385 | -83.601 | -56.135 |
| CDL | $STEM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 05:30 AM
Stem, Inc. (NYSE: STEM), a global leader reimagining technology to support the energy transition, today announced that its Board of Directors has increased the size of the Board from seven to eight ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Stem (NYSE:STEM) has been revised to $19.55 / share. This is an increase of 30.68% from the prior estimate of $14.96 dated November 7, 2025. The price target is ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Stem is $14.96/share. The forecasts range from a low of $8.08 to a high of $22.05. The average price target represents a decrease of 11.69 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 16.60 | 17.61 | 16.48 | 16.68 | 150,800 |
| 18/12/25 | 16.51 | 17.60 | 16.30 | 16.60 | 203,566 |
| 17/12/25 | 17.38 | 18.0799 | 15.92 | 15.92 | 178,865 |
| 16/12/25 | 17.80 | 18.43 | 16.68 | 17.49 | 136,900 |
| 15/12/25 | 19.56 | 19.56 | 17.69 | 17.70 | 251,200 |
| 12/12/25 | 21.99 | 22.1184 | 18.91 | 19.23 | 337,643 |
| 11/12/25 | 19.01 | 21.96 | 18.389 | 21.89 | 451,300 |
| 10/12/25 | 18.54 | 19.90 | 17.52 | 18.99 | 243,400 |
| 09/12/25 | 18.19 | 19.34 | 17.999 | 18.32 | 103,700 |
| 08/12/25 | 18.56 | 18.9984 | 17.99 | 18.05 | 126,128 |
|
|
||||
|
|
||||
|
|