| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.81▼ | 27.65▲ | 27.74▲ | 28.65▼ | 28.91▼ |
| MA10 | 27.76▲ | 27.76▲ | 28.07▼ | 28.97▼ | 29.29▼ |
| MA20 | 27.68▲ | 28.18▼ | 28.41▼ | 29.12▼ | 25.03▲ |
| MA50 | 27.71▲ | 28.63▼ | 29.09▼ | 28.99▼ | 24.66▲ |
| MA100 | 28.10▼ | 29.04▼ | 28.92▼ | 24.36▲ | 24.18▲ |
| MA200 | 28.42▼ | 28.96▼ | 29.61▼ | 24.45▲ | 37.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.022▼ | -0.072▼ | -0.194▼ | 0.323▲ |
| RSI | 53.428▲ | 37.230▼ | 34.669▼ | 42.945▼ | 55.478▲ |
| STOCH | 64.689 | 17.232▼ | 10.070▼ | 37.228 | 43.958 |
| WILL %R | -40.000 | -70.142 | -81.081▼ | -91.503▼ | -43.985 |
| CCI | 34.361 | -30.037 | -80.921 | -142.511▼ | 14.679 |
|
Thursday, July 02, 2026 01:40 AM
Discover STAG Industrial's industrial real estate operations, logistics property portfolio, nationwide presence, and role within the Russell 1000 and commercial property sector today.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 28.35 | 28.59 | 27.465 | 27.79 | 498,841 |
| 01/07/26 | 28.58 | 29.10 | 28.145 | 28.15 | 446,257 |
| 30/06/26 | 29.43 | 29.485 | 28.415 | 28.69 | 609,173 |
| 29/06/26 | 29.67 | 29.67 | 28.71 | 29.33 | 856,329 |
| 26/06/26 | 31.20 | 31.27 | 29.225 | 29.29 | 1,129,380 |
| 25/06/26 | 28.925 | 31.29 | 28.91 | 31.21 | 619,817 |
| 24/06/26 | 28.58 | 29.09 | 28.121 | 28.92 | 486,157 |
| 23/06/26 | 28.92 | 29.06 | 27.86 | 28.36 | 564,477 |
| 22/06/26 | 29.12 | 29.29 | 28.2008 | 28.83 | 566,105 |
| 18/06/26 | 29.36 | 29.36 | 28.59 | 29.12 | 739,653 |
|
|
||||
|
|
||||
|
|