STAAR Surgical Company (STAA) Stock Price

27.19 ▼ -0.48 (-1.73%)
Open: 27.59 Vol: 18.17K Day's range: 27.105 - 27.70 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.18▲ 27.39▼ 27.42▼ 27.66▼ 27.61▼
MA10 27.25▼ 27.50▼ 27.54▼ 27.67▼ 24.80▲
MA20 27.38▼ 27.58▼ 27.70▼ 27.66▼ 21.33▲
MA50 27.49▼ 27.77▼ 27.77▼ 23.76▲ 22.14▲
MA100 27.57▼ 27.82▼ 27.68▼ 20.84▲ 29.64▼
MA200 27.72▼ 27.66▼ 27.71▼ 20.84▲ 48.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.037▼ -0.058▼ -0.340▼ 1.234▲
RSI 28.667▼ 23.581▼ 27.675▼ 57.136▲ 63.937▲
STOCH 13.481▼ 13.892▼ 17.114▼ 40.871     78.373    
WILL %R -80.899▼ -86.179▼ -90.230▼ -92.218▼ -24.761▲
CCI -64.919     -229.696▼ -236.225▼ -119.002▼ 67.554    
Latest Filters Detected On STAA
MA $STAA Price Crossed Below MA(13) Set Alert
▼ BREAK $STAA Price Breaks 20 Days Low Set Alert
▼ BREAK $STAA Price Breaks 10 Days Low Set Alert
STAAR Surgical Company News
Staar Surgical’s board urges stockholders to approve Alcon acquisition in face of scrutiny
Tuesday, September 16, 2025 01:44 PM
(Nasdaq:STAA) announced today that it filed a definitive proxy statement related to its planned merger with Alcon.
STAAR Surgical Board of Directors Unanimously Believes Alcon Merger Maximizes Value for STAAR Stockholders
Tuesday, September 16, 2025 06:34 AM
STAAR Surgical Company (NASDAQ: STAA), the global leader in phakic IOLs with the EVO family of Implantable Collamer® Lenses (EVO ICL™) for vision correction, today announced that it has filed its ...
STAAR Surgical Announces Merger with Alcon
Tuesday, September 16, 2025 06:22 AM
On August 4, 2025, STAAR Surgical Company entered into a merger agreement with Alcon Research, LLC, and Rascasse Merger Sub, Inc., a subsidiary of Alcon. According to the agreemen ...
STAA historical stock data
date open high low close volume
16/09/25 27.59 27.70 27.09 27.19 744,982
15/09/25 27.80 27.99 27.5712 27.67 479,560
12/09/25 27.90 28.13 27.70 27.70 384,929
11/09/25 27.70 28.09 27.57 28.08 664,876
10/09/25 27.63 28.00 27.52 27.66 514,114
09/09/25 27.68 27.9808 27.61 27.68 408,266
08/09/25 28.06 28.10 27.58 27.69 544,598
05/09/25 27.90 28.375 27.795 27.94 726,538
04/09/25 27.34 27.79 27.20 27.78 875,109
03/09/25 27.70 27.84 27.26 27.32 866,427
Quote Details
52wk Low:13.50
52wk High:38.60
Vol:18.17K
Avg Vol(3m):30M
1Y Chng:-24.22%
1M Chng:+0.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.37B