| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.16▼ | 25.18▼ | 25.20▼ | 24.68▲ | 25.84▼ |
| MA10 | 25.20▼ | 25.06▲ | 24.47▲ | 24.51▲ | 25.92▼ |
| MA20 | 25.17▼ | 24.39▲ | 24.90▲ | 25.43▼ | 26.68▼ |
| MA50 | 25.22▼ | 24.84▲ | 24.52▲ | 25.94▼ | 21.79▲ |
| MA100 | 24.44▲ | 24.55▲ | 25.11▲ | 26.37▼ | 28.74▼ |
| MA200 | 24.87▲ | 25.22▼ | 25.80▼ | 22.04▲ | 44.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.138▲ | 0.069▲ | -0.013▼ | -0.361▼ |
| RSI | 48.880▼ | 55.745▲ | 54.062▲ | 48.871▼ | 51.327▲ |
| STOCH | 38.263 | 69.713 | 65.775 | 34.915 | 51.395 |
| WILL %R | -60.714 | -28.986 | -31.734 | -51.620 | -59.273 |
| CCI | -29.346 | 48.112 | 53.568 | -26.485 | -150.669▼ |
|
Friday, December 19, 2025 01:48 PM
Amid a highly contentious merger process marked by rampant opposition, the deciding shareholder meeting in STAAR Surgical’s (NASDAQ:STAA) $1.6 billion sale to Alcon AG (NYSE:ALC) has been postponed ...
|
|
Friday, December 19, 2025 09:27 AM
STAAR Surgical Company (NASDAQ: STAA), the manufacturer of the Implantable Collamer® Lens (ICL) today announced that Alcon (SIX/NYSE: ALC) has exercised its right under the Alcon merger agreement to ...
|
|
Friday, December 19, 2025 01:47 AM
Detailed price information for Staar Surgical Company (STAA-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 23.82 | 26.03 | 22.90 | 25.14 | 2,818,968 |
| 18/12/25 | 26.17 | 26.17 | 23.64 | 24.02 | 2,235,410 |
| 17/12/25 | 24.80 | 26.18 | 24.565 | 25.89 | 1,880,368 |
| 16/12/25 | 24.48 | 24.98 | 23.90 | 24.80 | 2,275,245 |
| 15/12/25 | 24.12 | 24.20 | 23.405 | 23.56 | 1,021,170 |
| 12/12/25 | 24.40 | 24.54 | 23.03 | 24.13 | 1,974,135 |
| 11/12/25 | 25.27 | 25.345 | 24.38 | 24.68 | 1,826,265 |
| 10/12/25 | 23.625 | 24.44 | 23.30 | 23.99 | 2,178,107 |
| 09/12/25 | 27.25 | 27.53 | 25.03 | 25.385 | 6,500,132 |
| 08/12/25 | 25.54 | 25.54 | 23.28 | 23.54 | 1,430,898 |
|
|
||||
|
|
||||
|
|