| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.70▼ | 8.82▼ | 8.89▼ | 9.13▼ | 10.16▼ |
| MA10 | 8.82▼ | 8.95▼ | 9.08▼ | 9.59▼ | 11.18▼ |
| MA20 | 8.89▼ | 9.20▼ | 9.29▼ | 10.52▼ | 11.89▼ |
| MA50 | 9.06▼ | 9.30▼ | 9.47▼ | 11.53▼ | 13.62▼ |
| MA100 | 9.36▼ | 9.62▼ | 10.34▼ | 12.26▼ | 14.55▼ |
| MA200 | 9.33▼ | 10.49▼ | 11.11▼ | 13.88▼ | 21.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.060▼ | -0.062▼ | -0.174▼ | -0.322▼ |
| RSI | 20.992▼ | 22.409▼ | 24.159▼ | 24.848▼ | 27.079▼ |
| STOCH | 9.657▼ | 6.523▼ | 4.412▼ | 6.841▼ | 10.866▼ |
| WILL %R | -88.158▼ | -93.919▼ | -96.471▼ | -98.503▼ | -99.051▼ |
| CCI | -126.580▼ | -166.603▼ | -131.693▼ | -113.439▼ | -204.700▼ |
|
Friday, October 17, 2025 01:29 AM
DENVER, CO, Oct. 17, 2025 (GLOBE NEWSWIRE) -- SoundThinking, Inc. (Nasdaq: SSTI), a leading public safety technology provider, today announced CrimeTracer Gen3, the most significant upgrade in the ...
|
|
Thursday, October 16, 2025 02:14 PM
FREMONT, Calif., Oct. 16, 2025 (GLOBE NEWSWIRE) -- SoundThinking, Inc. (Nasdaq: SSTI) (“SoundThinking” or the “Company”), a leading public safety technology provider, today announced a change to the ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 8.81 | 8.82 | 8.60 | 8.645 | 20,619 |
| 04/11/25 | 9.36 | 9.365 | 8.88 | 8.90 | 79,969 |
| 03/11/25 | 9.38 | 9.8899 | 9.29 | 9.53 | 126,459 |
| 31/10/25 | 9.16 | 9.395 | 9.00 | 9.35 | 159,506 |
| 30/10/25 | 9.15 | 9.60 | 9.13 | 9.20 | 175,017 |
| 29/10/25 | 9.90 | 9.944 | 9.155 | 9.20 | 136,017 |
| 28/10/25 | 9.69 | 10.00 | 9.65 | 9.90 | 170,633 |
| 27/10/25 | 10.58 | 10.58 | 9.55 | 9.69 | 263,550 |
| 24/10/25 | 11.15 | 11.1596 | 10.41 | 10.43 | 69,852 |
| 23/10/25 | 10.96 | 11.18 | 10.8425 | 11.06 | 124,437 |
|
|
||||
|
|
||||
|
|