SOS Limited - ADR (SOS) Stock Price

0.8651 ▲ +0.0003 (+0.03%)
Open: 0.8649 Vol: 45.42K Day's range: 0.8348 - 0.8907 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▼ 0.90▼ 0.90▼ 0.88▼ 0.89▼
MA10 0.94▼ 0.95▼ 0.94▼ 0.83▲ 0.96▼
MA20 0.97▼ 0.93▼ 0.91▼ 0.90▼ 1.02▼
MA50 0.95▼ 0.97▼ 0.98▼ 0.97▼ 1.32▼
MA100 1.02▼ 1.07▼ 1.06▼ 1.03▼ 509.83▼
MA200 1.07▼ 1.15▼ 1.18▼ 1.23▼ 4,077.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.009▼ -0.003▼ 0.006▲ 7.127▲
RSI 42.019▼ 43.925▼ 44.639▼ 44.906▼ 26.531▼
STOCH 17.992▼ 14.663▼ 19.139▼ 36.249     20.030    
WILL %R -81.212▼ -81.212▼ -81.212▼ -65.121     -73.841    
CCI -98.705     -81.912     -56.719     -4.559     -140.469▼
Latest Filters Detected On SOS
CDL $SOS Doji Candlestick Pattern Detected Set Alert
SOS Limited - ADR News
SOS historical stock data
date open high low close volume
18/08/26 0.8649 0.8907 0.8348 0.8651 45,418
17/08/26 0.8741 0.9071 0.845 0.8648 46,607
14/08/26 0.9506 0.9506 0.8718 0.8741 63,248
13/08/26 0.89 1.08 0.8234 0.9165 1,243,486
12/08/26 0.83 0.9312 0.8027 0.8842 152,979
11/08/26 0.75 0.7999 0.75 0.76 11,750
10/08/26 0.80 0.8348 0.78 0.7899 13,886
07/08/26 0.81 0.837 0.75 0.8052 28,302
06/08/26 0.855 0.8723 0.80 0.80 67,808
05/08/26 0.869 0.9299 0.7839 0.7839 47,933
Quote Details
52wk Low:0.75
52wk High:264.00
Vol:45.42K
Avg Vol(3m):991.3K
1Y Chng:-99.55%
1M Chng:-15.19%
Add to Watch List