| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.86▲ | 5.85▲ | 5.81▲ | 5.97▲ | 5.97▲ |
| MA10 | 5.84▲ | 5.85▲ | 5.86▲ | 5.85▲ | 5.85▲ |
| MA20 | 6.01▼ | 6.05▼ | 6.07▼ | 6.05▲ | 5.39▲ |
| MA50 | 6.21▼ | 6.18▼ | 6.18▼ | 5.65▲ | 8.05▼ |
| MA100 | 6.16▼ | 5.68▲ | 5.73▲ | 5.42▲ | 25.57▼ |
| MA200 | 6.15▼ | 6.28▼ | 6.46▼ | 7.57▼ | 198.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.017▼ | -0.043▼ | -0.008▼ | 0.418▲ |
| RSI | 43.043▼ | 45.532▼ | 45.885▼ | 54.444▲ | 45.955▼ |
| STOCH | 50.516 | 39.294 | 17.005▼ | 52.783 | 54.672 |
| WILL %R | -45.098 | -75.862▼ | -80.000▼ | -26.425 | -39.295 |
| CCI | 14.000 | -9.130 | -27.911 | 100.739▲ | 49.005 |
|
Friday, May 16, 2025 07:20 AM
Potential Positives. SZA's album "SOS" achieving 6x Platinum status with over 6 million units sold is a major milestone, showcasing the success of LiveOne's association with high-profile artists.
|
|
Thursday, May 15, 2025 01:09 PM
--SOS Limited today reported its full year financial results for the twelve-months ended December 31, 2024 and that it has filed with annual report on Form 20- F for the year ended December 31 ...
|
|
Monday, December 30, 2024 04:00 PM
Find the latest SEC Filings data for SOS Limited American Depositary Shares, one hundred and fifty (150) Class A Ordinary Shares (SOS) including 10-K and 10-Q forms at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 6.00 | 6.25 | 6.00 | 6.1401 | 5,777 |
| 01/07/25 | 6.14 | 6.14 | 5.91 | 6.129 | 5,400 |
| 30/06/25 | 5.688 | 6.30 | 5.573 | 6.297 | 30,300 |
| 27/06/25 | 5.59 | 6.05 | 5.56 | 5.69 | 8,613 |
| 26/06/25 | 5.6375 | 5.8428 | 5.60 | 5.6151 | 12,822 |
| 25/06/25 | 5.78 | 5.8363 | 5.60 | 5.60 | 13,458 |
| 24/06/25 | 5.74 | 5.90 | 5.74 | 5.89 | 8,477 |
| 23/06/25 | 5.74 | 5.83 | 5.50 | 5.55 | 6,900 |
| 20/06/25 | 5.81 | 6.019 | 5.76 | 5.76 | 9,100 |
| 18/06/25 | 6.04 | 6.04 | 5.81 | 5.86 | 8,400 |
|
|
||||
|
|
||||
|
|