| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▲ | 1.51▲ | 1.51▲ | 1.61▲ | 1.48▲ |
| MA10 | 1.47▲ | 1.48▲ | 1.48▲ | 1.50▲ | 1.55▲ |
| MA20 | 1.47▲ | 1.44▲ | 1.42▲ | 1.37▲ | 1.68▲ |
| MA50 | 1.34▲ | 1.30▲ | 1.32▲ | 1.53▲ | 4.17▼ |
| MA100 | 1.46▲ | 1.52▲ | 1.56▲ | 1.72▲ | 11.29▼ |
| MA200 | 1.70▲ | 1.65▲ | 1.66▲ | 3.70▼ | 67.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.023▲ | 0.027▲ | 0.081▲ | 0.197▲ |
| RSI | 76.864▲ | 73.719▲ | 73.660▲ | 74.479▲ | 44.241▼ |
| STOCH | 41.557 | 49.149 | 50.979 | 69.791 | 30.100 |
| WILL %R | -17.188▲ | -16.667▲ | -16.667▲ | 0.000▲ | -20.290▲ |
| CCI | 281.170▲ | 320.889▲ | 321.594▲ | 340.334▲ | 58.316 |
| ▲ RSI | $SOS RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $SOS MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $SOS Price Crossed Above MA(50) | Set Alert |
| ▼ GAP | $SOS Open Gap Down %3 | Set Alert |
| ▼ GAP | $SOS Open Gap Down %2 | Set Alert |
| ▲ BREAK | $SOS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SOS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SOS Price Breaks 10 Days High | Set Alert |
|
Thursday, August 28, 2025 01:05 PM
The MarketWatch News Department was not involved in the creation of this content. QINGDAO, China, Aug. 28, 2025 /PRNewswire/ -- SOS Limited (NYSE: SOS) ("the Company" or "SOS") today announced its ...
|
|
Wednesday, July 30, 2025 06:40 AM
The MarketWatch News Department was not involved in the creation of this content. QINGDAO, China, July 30, 2025 /PRNewswire/ -- SOS Limited (NYSE: SOS) (the "Company" or "SOS"), a multifaceted company ...
|
|
Wednesday, July 30, 2025 05:59 AM
QINGDAO, China, July 30, 2025 /PRNewswire/ -- SOS Limited (NYSE: SOS) (the "Company" or "SOS"), a multifaceted company that engages in blockchain and cryptocurrency operations and commodity trading, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 1.42 | 2.20 | 1.32 | 2.20 | 645,928 |
| 18/12/25 | 1.40 | 1.53 | 1.39 | 1.49 | 26,581 |
| 17/12/25 | 1.40 | 1.50 | 1.38 | 1.41 | 32,484 |
| 16/12/25 | 1.401 | 1.52 | 1.401 | 1.51 | 20,600 |
| 15/12/25 | 1.38 | 1.49 | 1.33 | 1.45 | 38,643 |
| 12/12/25 | 1.35 | 1.44 | 1.34 | 1.3505 | 16,469 |
| 11/12/25 | 1.49 | 1.49 | 1.35 | 1.35 | 13,364 |
| 10/12/25 | 1.56 | 1.56 | 1.38 | 1.44 | 26,131 |
| 09/12/25 | 1.44 | 1.52 | 1.34 | 1.47 | 67,100 |
| 08/12/25 | 1.40 | 1.41 | 1.292 | 1.35 | 16,900 |
|
|
||||
|
|
||||
|
|