| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▲ | 1.88▲ | 1.88▲ | 1.88▲ | 1.87▲ |
| MA10 | 1.89▲ | 1.89▲ | 1.89▲ | 1.88▲ | 1.88▲ |
| MA20 | 1.88▲ | 1.88▲ | 1.88▲ | 1.87▲ | 1.81▲ |
| MA50 | 1.88▲ | 1.88▲ | 1.88▲ | 1.88▲ | 1.82▲ |
| MA100 | 1.88▲ | 1.87▲ | 1.87▲ | 1.77▲ | 1.94▼ |
| MA200 | 1.87▲ | 1.87▲ | 1.89▲ | 1.75▲ | 3.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.000▲ | 0.004▲ | 0.010▲ |
| RSI | 54.064▲ | 55.321▲ | 55.028▲ | 54.010▲ | 55.260▲ |
| STOCH | 52.778 | 50.000 | 50.794 | 70.348 | 47.414 |
| WILL %R | -33.333 | -28.571 | -28.571 | -20.000▲ | -22.750▲ |
| CCI | -2.899 | 34.432 | 36.111 | 48.182 | 33.518 |
|
Tuesday, September 16, 2025 06:15 AM
SOL Strategies Inc. celebrates its one-year anniversary of transforming into a Solana-focused enterprise, marking significant milestones including a Nasdaq listing and the launch of its Digital Asset ...
|
|
Monday, September 15, 2025 07:09 AM
Helius announced a $500 million offering with Pantera Capital and Summer Capital, seeking to raise proceeds for a Solana treasury strategy.
|
|
Monday, September 15, 2025 06:42 AM
Helius Medical Technologies Inc (NASDAQ:HSDT) shares jumped 220% in premarket trading on Monday following the announcement of a strategic shift to operate as a Solana blockchain-focused treasury ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 1.885 | 1.895 | 1.87 | 1.89 | 66,138 |
| 15/09/25 | 1.90 | 1.9099 | 1.89 | 1.90 | 190,874 |
| 12/09/25 | 1.86 | 1.89 | 1.86 | 1.88 | 108,183 |
| 11/09/25 | 1.89 | 1.89 | 1.86 | 1.86 | 89,261 |
| 10/09/25 | 1.87 | 1.89 | 1.87 | 1.88 | 132,930 |
| 09/09/25 | 1.89 | 1.8993 | 1.88 | 1.88 | 71,229 |
| 08/09/25 | 1.89 | 1.9001 | 1.88 | 1.89 | 105,710 |
| 05/09/25 | 1.87 | 1.90 | 1.87 | 1.88 | 88,530 |
| 04/09/25 | 1.87 | 1.8995 | 1.87 | 1.87 | 119,338 |
| 03/09/25 | 1.88 | 1.90 | 1.88 | 1.90 | 145,638 |
|
|
||||
|
|
||||
|
|