| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▼ | 0.59▼ | 0.59▼ | 0.61▼ | 0.67▼ |
| MA10 | 0.59▼ | 0.59▼ | 0.60▼ | 0.66▼ | 0.92▼ |
| MA20 | 0.60▼ | 0.61▼ | 0.62▼ | 0.70▼ | 0.97▼ |
| MA50 | 0.64▼ | 0.67▼ | 0.69▼ | 0.95▼ | 1.11▼ |
| MA100 | 0.69▼ | 0.69▼ | 0.77▼ | 0.99▼ | 2.48▼ |
| MA200 | 0.68▼ | 0.89▼ | 0.93▼ | 0.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | -0.001▼ | -0.004▼ | -0.037▼ |
| RSI | 19.726▼ | 21.703▼ | 25.206▼ | 29.719▼ | 37.902▼ |
| STOCH | 8.925▼ | 8.550▼ | 4.472▼ | 5.443▼ | 19.011▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -96.297▼ |
| CCI | -182.150▼ | -142.951▼ | -131.784▼ | -133.907▼ | -132.248▼ |
|
Friday, October 24, 2025 12:32 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 23, 2025 08:48 AM
Detailed price information for Singularity Future Technology Ltd (SGLY-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 23, 2025 08:48 AM
Detailed price information for Singularity Future Technology Ltd (SGLY-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 0.5807 | 0.5807 | 0.5737 | 0.5737 | 17,132 |
| 04/11/25 | 0.63 | 0.63 | 0.5808 | 0.5897 | 68,061 |
| 03/11/25 | 0.63 | 0.635 | 0.62 | 0.6282 | 76,215 |
| 31/10/25 | 0.63 | 0.633 | 0.6201 | 0.628 | 64,758 |
| 30/10/25 | 0.6744 | 0.6744 | 0.6194 | 0.6298 | 64,259 |
| 29/10/25 | 0.6768 | 0.7049 | 0.6606 | 0.6888 | 173,599 |
| 28/10/25 | 0.6984 | 0.7058 | 0.6666 | 0.7016 | 526,653 |
| 27/10/25 | 0.73 | 0.73 | 0.691 | 0.70 | 79,098 |
| 24/10/25 | 0.73 | 0.7316 | 0.70 | 0.7159 | 114,907 |
| 23/10/25 | 0.75 | 0.75 | 0.705 | 0.7307 | 26,096 |
|
|
||||
|
|
||||
|
|