| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▼ | 0.56▼ | 0.56▼ | 0.56▼ | 0.60▼ |
| MA10 | 0.57▼ | 0.57▼ | 0.57▼ | 0.59▼ | 0.65▼ |
| MA20 | 0.57▼ | 0.58▼ | 0.58▼ | 0.61▼ | 0.85▼ |
| MA50 | 0.60▼ | 0.60▼ | 0.61▼ | 0.65▼ | 0.98▼ |
| MA100 | 0.61▼ | 0.62▼ | 0.63▼ | 0.86▼ | 2.20▼ |
| MA200 | 0.62▼ | 0.63▼ | 0.66▼ | 0.89▼ | 11.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | -0.002▼ | -0.019▼ |
| RSI | 18.557▼ | 25.934▼ | 31.436▼ | 36.372▼ | 38.791▼ |
| STOCH | 0.000▼ | 16.667▼ | 8.974▼ | 15.893▼ | 12.783▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -158.322▼ | -159.014▼ | -159.065▼ | -167.010▼ | -75.258 |
| ▲ GAP | $SGLY Open Gap Up %5 | Set Alert |
| ▲ GAP | $SGLY Open Gap Up %3 | Set Alert |
| ▲ GAP | $SGLY Open Gap Up %2 | Set Alert |
| ▼ BREAK | $SGLY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SGLY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SGLY Price Breaks 10 Days Low | Set Alert |
| CDL | $SGLY Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $SGLY Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 04:53 PM
1 Day SGLY 0.23% DJIA 0.34% Russell 2K -0.55% Transportation/Logistics 0.49% ...
|
|
Sunday, October 12, 2025 05:40 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, March 23, 2025 08:31 PM
Short interest in Singularity Future Technology Ltd (NASDAQ:SGLY) increased during the last reporting period, rising from 84.91K to 675.34K. This put 16.07% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 0.5965 | 0.5965 | 0.54 | 0.54 | 42,441 |
| 18/12/25 | 0.56 | 0.598 | 0.56 | 0.5673 | 25,486 |
| 17/12/25 | 0.56 | 0.5943 | 0.56 | 0.5623 | 23,279 |
| 16/12/25 | 0.625 | 0.625 | 0.5623 | 0.5656 | 24,738 |
| 15/12/25 | 0.645 | 0.645 | 0.5852 | 0.5852 | 36,772 |
| 12/12/25 | 0.6142 | 0.638 | 0.6034 | 0.611 | 9,429 |
| 11/12/25 | 0.60 | 0.643 | 0.5998 | 0.6142 | 35,433 |
| 10/12/25 | 0.6478 | 0.6478 | 0.581 | 0.6209 | 19,446 |
| 09/12/25 | 0.6485 | 0.6545 | 0.5606 | 0.605 | 105,267 |
| 08/12/25 | 0.634 | 0.646 | 0.6184 | 0.6385 | 12,327 |
|
|
||||
|
|
||||
|
|