| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.56▲ | 20.02▲ | 19.64▲ | 20.00▲ | 20.10▲ |
| MA10 | 20.54▲ | 19.56▲ | 19.51▲ | 20.12▲ | 18.81▲ |
| MA20 | 20.26▲ | 19.56▲ | 19.92▲ | 20.19▲ | 15.25▲ |
| MA50 | 19.57▲ | 19.98▲ | 20.16▲ | 18.32▲ | 11.22▲ |
| MA100 | 19.42▲ | 20.23▲ | 20.20▲ | 14.47▲ | 12.95▲ |
| MA200 | 19.86▲ | 20.31▲ | 19.71▲ | 11.18▲ | 17.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.181▲ | 0.059▲ | -0.188▼ | 0.527▲ |
| RSI | 68.520▲ | 67.268▲ | 58.991▲ | 55.746▲ | 69.139▲ |
| STOCH | 65.077 | 69.335 | 45.422 | 42.602 | 77.534 |
| WILL %R | -16.837▲ | -9.375▲ | -8.462▲ | -40.097 | -13.961▲ |
| CCI | 65.474 | 188.850▲ | 102.033▲ | -5.484 | 81.545 |
|
Tuesday, November 04, 2025 07:22 AM
Can you head to the DMV on Election Day, or will you get mail? Is the stock market closed? Here's what to know as you head out to cast your vote.
|
|
Tuesday, November 04, 2025 07:13 AM
Beta Technologies is set to debut on the NYSE today after pricing an upsized IPO at $34 each. The electric aircraft developed raised more than $1 billion by offering nearly 30 million shares. It will ...
|
|
Monday, November 03, 2025 05:59 AM
Companies to collaborate on product innovation and go-to-market initiatives that simplify operations and grow sales beginning in the United States and Canada; Uber to become the preferred delivery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 19.06 | 20.74 | 19.01 | 20.565 | 3,509,668 |
| 04/11/25 | 19.00 | 19.57 | 18.72 | 19.06 | 4,481,940 |
| 03/11/25 | 20.775 | 20.80 | 19.86 | 19.97 | 5,207,979 |
| 31/10/25 | 19.78 | 21.025 | 19.75 | 20.76 | 6,853,520 |
| 30/10/25 | 19.88 | 20.09 | 19.53 | 19.62 | 4,737,775 |
| 29/10/25 | 19.78 | 21.35 | 19.61 | 20.12 | 9,459,378 |
| 28/10/25 | 20.51 | 20.73 | 19.90 | 19.92 | 5,091,588 |
| 27/10/25 | 21.25 | 21.375 | 20.04 | 20.51 | 5,550,873 |
| 24/10/25 | 20.63 | 21.623 | 20.31 | 20.85 | 8,030,949 |
| 23/10/25 | 19.83 | 20.025 | 19.50 | 19.82 | 4,255,820 |
|
|
||||
|
|
||||
|
|