| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.42▼ | 10.45▼ | 10.08▲ | 8.80▲ | 8.51▲ |
| MA10 | 10.41▼ | 9.99▲ | 9.69▲ | 7.87▲ | 8.58▲ |
| MA20 | 10.44▼ | 9.68▲ | 9.22▲ | 8.07▲ | 7.76▲ |
| MA50 | 10.04▲ | 8.89▲ | 8.22▲ | 8.36▲ | 11.39▼ |
| MA100 | 9.70▲ | 8.08▲ | 7.73▲ | 7.70▲ | 12.35▼ |
| MA200 | 9.26▲ | 7.77▲ | 7.71▲ | 10.07▲ | 20.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.067▲ | 0.091▲ | 0.302▲ | 0.366▲ |
| RSI | 52.822▲ | 67.192▲ | 72.406▲ | 62.971▲ | 53.802▲ |
| STOCH | 55.463 | 85.686▲ | 63.034 | 74.360 | 36.719 |
| WILL %R | -73.333 | -21.629▲ | -20.699▲ | -7.256▲ | -36.497 |
| CCI | -122.437▼ | 77.709 | 132.550▲ | 126.724▲ | 94.121 |
|
Thursday, July 03, 2025 03:38 AM
It’s jobs Thursday, which just doesn’t sound right. And because the July 4 vacation is the reason the nonfarm payrolls data has been brought forward by a day, investors will also only get half a ...
|
|
Wednesday, July 02, 2025 10:35 PM
EQT Corporation is a solid company driven by its natural gas production. Click here to read why I am giving EQT stock a Buy rating.
|
|
Wednesday, July 02, 2025 08:31 PM
Looking back on software development stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Dynatrace (NYSE:DT) and its peers. As legendary VC investor Marc Andreessen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 9.12 | 10.755 | 9.09 | 10.365 | 28,953,702 |
| 02/07/25 | 9.085 | 9.66 | 8.95 | 8.99 | 21,326,417 |
| 01/07/25 | 8.20 | 9.375 | 7.84 | 9.04 | 32,377,139 |
| 30/06/25 | 7.875 | 8.615 | 7.615 | 8.18 | 42,329,805 |
| 27/06/25 | 7.75 | 7.87 | 7.23 | 7.43 | 17,994,000 |
| 26/06/25 | 7.68 | 8.08 | 7.58 | 7.75 | 27,078,299 |
| 25/06/25 | 7.23 | 7.36 | 6.98 | 7.28 | 21,940,370 |
| 24/06/25 | 6.32 | 7.5499 | 6.22 | 7.20 | 41,463,744 |
| 23/06/25 | 6.14 | 6.40 | 5.98 | 6.24 | 17,233,993 |
| 20/06/25 | 6.22 | 6.73 | 6.21 | 6.23 | 30,459,661 |
|
|
||||
|
|
||||
|
|