| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.24▲ | 18.28▼ | 18.32▼ | 17.67▲ | 18.39▼ |
| MA10 | 18.29▼ | 18.35▼ | 18.30▼ | 17.93▲ | 18.89▼ |
| MA20 | 18.28▼ | 18.33▼ | 17.95▲ | 18.20▲ | 17.66▲ |
| MA50 | 18.31▼ | 17.79▲ | 17.97▲ | 19.09▼ | 12.11▲ |
| MA100 | 18.30▼ | 17.98▲ | 18.04▲ | 17.28▲ | 13.01▲ |
| MA200 | 18.04▲ | 18.17▲ | 18.41▼ | 12.72▲ | 17.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.041▼ | 0.033▲ | 0.009▲ | -0.306▼ |
| RSI | 47.118▼ | 52.390▲ | 55.001▲ | 49.720▼ | 56.264▲ |
| STOCH | 33.417 | 33.766 | 46.908 | 33.987 | 40.105 |
| WILL %R | -62.000 | -71.304 | -54.825 | -32.432 | -60.712 |
| CCI | -74.174 | -59.382 | -39.931 | 71.622 | -51.094 |
| ▲ MACD | $RUN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Sunday, December 07, 2025 09:44 PM
Merck & Co., Inc. (NYSE:MRK) is one of the stocks Jim Cramer discussed, along with the tech battleground. Cramer highlighted the company’s strategic planning for when Keytruda loses patent protection.
|
|
Monday, October 13, 2025 08:00 AM
Raymond James upgraded Intercontinental Exchange (NYSE:ICE) stock on Monday to Strong Buy from Outperform in the run-up to the release of its third-quarter earnings report. Analyst Patrick ...
|
|
Monday, September 29, 2025 01:49 AM
CIENA (NYSE: CIEN) stock has been on a strong run over the past few weeks, and the Adhishthana Principles suggest this strength may have more room to play out. Here's how the stock is positioned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 18.08 | 18.66 | 18.06 | 18.26 | 10,765,611 |
| 18/12/25 | 17.82 | 18.87 | 17.685 | 18.14 | 7,581,826 |
| 17/12/25 | 17.69 | 17.90 | 16.885 | 17.08 | 4,915,603 |
| 16/12/25 | 17.23 | 17.9055 | 17.05 | 17.54 | 4,141,494 |
| 15/12/25 | 18.12 | 18.12 | 17.33 | 17.35 | 4,235,340 |
| 12/12/25 | 18.74 | 18.82 | 17.77 | 17.93 | 4,814,698 |
| 11/12/25 | 18.20 | 18.905 | 17.90 | 18.71 | 3,968,969 |
| 10/12/25 | 17.86 | 18.67 | 17.4684 | 18.32 | 5,751,487 |
| 09/12/25 | 17.93 | 18.9116 | 17.81 | 17.87 | 5,695,738 |
| 08/12/25 | 17.70 | 18.08 | 17.40 | 18.06 | 4,954,350 |
|
|
||||
|
|
||||
|
|