| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.19▼ | 22.85▲ | 22.88▲ | 24.14▼ | 21.57▲ |
| MA10 | 23.07▲ | 22.88▲ | 23.13▲ | 23.83▼ | 18.16▲ |
| MA20 | 22.85▲ | 23.19▼ | 23.62▼ | 20.81▲ | 16.94▲ |
| MA50 | 22.87▲ | 23.93▼ | 24.16▼ | 17.26▲ | 15.60▲ |
| MA100 | 23.11▲ | 24.07▼ | 21.71▲ | 16.40▲ | 12.64▲ |
| MA200 | 23.54▼ | 21.38▲ | 19.66▲ | 16.27▲ | 11.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.032▲ | -0.074▼ | 0.163▲ | 0.953▲ |
| RSI | 63.331▲ | 47.834▼ | 45.256▼ | 62.786▲ | 67.225▲ |
| STOCH | 89.271▲ | 40.788 | 21.418 | 73.662 | 88.752▲ |
| WILL %R | -15.484▲ | -50.368 | -58.716 | -25.402 | -18.662▲ |
| CCI | 89.698 | 68.416 | -17.949 | 29.003 | 135.949▲ |
| CDL | $RIOT Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 07:02 AM
HIVE Digital Technologies Ltd. ( Nasdaq: HIVE) (TSXV: HIVE) closed at 2.9400 +0.1000 (+3.52%) May 6th on the Nasdaq on a volume of over 15 million shares. The stock has seen strong upward movement, ...
|
|
Wednesday, May 06, 2026 02:00 PM
Shares of Hut 8 (NASDAQ:HUT) are surging 35% in midday trading Wednesday. Riot Platforms (NASDAQ:RIOT | RIOT Price Prediction) stock is climbing 13% in tandem, as investors reprice former Bitcoin ...
|
|
Monday, May 04, 2026 01:15 PM
Last week saw the newest quarterly earnings release from Riot Platforms, Inc. (NASDAQ:RIOT), an important milestone in the company's journey to build a stronger business. Revenues ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 23.49 | 23.54 | 22.51 | 23.18 | 16,824,194 |
| 15/05/26 | 23.712 | 24.145 | 23.08 | 23.49 | 13,989,530 |
| 14/05/26 | 24.89 | 25.20 | 23.88 | 24.62 | 13,446,586 |
| 13/05/26 | 24.798 | 25.30 | 24.06 | 24.92 | 13,597,921 |
| 12/05/26 | 24.52 | 25.005 | 23.41 | 24.51 | 18,181,332 |
| 11/05/26 | 23.845 | 25.8599 | 23.845 | 25.34 | 18,651,771 |
| 08/05/26 | 24.41 | 24.47 | 23.15 | 24.08 | 17,549,951 |
| 07/05/26 | 23.366 | 24.14 | 22.88 | 24.11 | 25,339,889 |
| 06/05/26 | 22.40 | 23.74 | 22.33 | 23.70 | 37,275,933 |
| 05/05/26 | 19.20 | 20.42 | 19.0681 | 20.35 | 20,872,617 |
|
|
||||
|
|
||||
|
|