| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.46▲ | 17.40▲ | 17.35▲ | 16.43▲ | 14.73▲ |
| MA10 | 17.52▼ | 17.28▲ | 17.00▲ | 15.07▲ | 13.55▲ |
| MA20 | 17.43▲ | 16.93▲ | 16.54▲ | 14.14▲ | 11.70▲ |
| MA50 | 17.31▲ | 16.44▲ | 15.65▲ | 13.22▲ | 10.90▲ |
| MA100 | 17.00▲ | 15.46▲ | 14.63▲ | 11.23▲ | 10.94▲ |
| MA200 | 16.59▲ | 14.55▲ | 13.31▲ | 10.72▲ | 10.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.039▲ | 0.063▲ | 0.360▲ | 0.581▲ |
| RSI | 58.575▲ | 68.284▲ | 74.159▲ | 73.624▲ | 70.935▲ |
| STOCH | 22.867 | 78.101 | 86.082▲ | 89.095▲ | 68.380 |
| WILL %R | -58.333 | -19.600▲ | -13.102▲ | -4.907▲ | -2.814▲ |
| CCI | 23.115 | 104.422▲ | 124.779▲ | 144.728▲ | 190.856▲ |
|
Tuesday, September 16, 2025 01:33 PM
Volume was lower on the Nasdaq exchange and higher on the New York Stock Exchange compared with Monday, in preliminary numbers. On the Nasdaq exchange, rising stocks slightly outnumbered falling ...
|
|
Tuesday, September 16, 2025 06:30 AM
Silynxcom Ltd. (NYSE American: SYNX) (“Silynxcom” or the “Company”), a manufacturer and developer of ruggedized tactical communication headset devices, today announced that it has secured a purchase ...
|
|
Monday, September 15, 2025 02:16 PM
Masatoshi Kumagai’s GMO Internet Group, Inc. (TSE: 9449) embroiled in legal fight with RIOT Platforms, Inc.’s (Nasdaq: RIOT) Whinstone GMO hired Whinstone for use of U.S. mining facilities and blames ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 16.80 | 17.755 | 16.595 | 17.505 | 53,428,207 |
| 15/09/25 | 16.015 | 16.925 | 15.87 | 16.68 | 40,171,802 |
| 12/09/25 | 15.9241 | 15.99 | 15.545 | 15.89 | 39,594,309 |
| 11/09/25 | 16.19 | 16.83 | 15.595 | 15.65 | 35,876,729 |
| 10/09/25 | 15.44 | 16.42 | 15.26 | 16.40 | 55,080,200 |
| 09/09/25 | 13.798 | 15.30 | 13.665 | 15.21 | 66,215,754 |
| 08/09/25 | 13.29 | 13.59 | 12.974 | 13.44 | 42,367,400 |
| 05/09/25 | 13.45 | 13.87 | 12.66 | 13.29 | 36,581,626 |
| 04/09/25 | 13.34 | 13.49 | 12.90 | 13.16 | 38,162,459 |
| 03/09/25 | 14.24 | 14.46 | 13.32 | 13.45 | 40,933,200 |
|
|
||||
|
|
||||
|
|