Provident Bancorp, Inc (PVBC) Stock Price

12.66 ▲ +0.13 (+1.04%)
Open: 12.55 Vol: 183.29K Day's range: 12.46 - 12.70 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PVBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.67▼ 12.67▼ 12.65▲ 12.46▲ 12.08▲
MA10 12.68▼ 12.64▲ 12.61▲ 12.21▲ 11.61▲
MA20 12.67▼ 12.60▲ 12.56▲ 11.97▲ 11.51▲
MA50 12.61▲ 12.46▲ 12.32▲ 11.50▲ 11.25▲
MA100 12.54▲ 12.25▲ 12.09▲ 11.58▲ 10.50▲
MA200 12.35▲ 12.06▲ 11.75▲ 11.34▲ 11.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ -0.002▼ 0.064▲ 0.123▲
RSI 55.467▲ 65.890▲ 70.940▲ 82.387▲ 65.701▲
STOCH 57.143     89.443▲ 91.350▲ 92.215▲ 84.126▲
WILL %R -71.429     -10.417▲ -9.259▲ -3.846▲ -1.724▲
CCI -27.175     78.737     113.263▲ 143.711▲ 185.611▲
Latest Filters Detected On PVBC
▲ BREAK $PVBC Price Breaks 60 Days High Set Alert
▲ BREAK $PVBC Price Breaks 30 Days High Set Alert
▲ BREAK $PVBC Price Breaks 20 Days High Set Alert
▲ BREAK $PVBC Price Breaks 10 Days High Set Alert
Provident Bancorp, Inc News
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates PVBC, SVT, TASK, SSBK on Behalf of Shareholders
Sunday, June 08, 2025 05:00 PM
Provident Bancorp, Inc. (NASDAQ: PVBC)'s sale to NB Bancorp, Inc. Under the terms of the proposed transaction, Provident shareholders will receive for each share of Provident common stock, ...
PVBC STOCK ALERT: Halper Sadeh LLC is Investigating Whether the Sale of Provident Bancorp, Inc. is Fair to Shareholders - Morningstar
Friday, June 06, 2025 08:20 AM
NEW YORK, June 06, 2025 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating whether the sale of Provident Bancorp, Inc. (NASDAQ: PVBC) to NB Bancorp, Inc. is fair ...
PVBC STOCK ALERT: Halper Sadeh LLC is Investigating Whether the Sale of Provident Bancorp, Inc. ... | News - bakersfield.com
Thursday, June 05, 2025 04:59 PM
NEW YORK, June 06, 2025 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating whether the sale of Provident Bancorp, Inc. (NASDAQ: PVBC) to NB Bancorp, ...
PVBC historical stock data
date open high low close volume
02/07/25 12.55 12.70 12.46 12.66 183,287
01/07/25 12.49 12.61 12.42 12.53 153,931
30/06/25 12.58 12.58 12.295 12.49 343,040
27/06/25 12.28 12.37 12.225 12.35 395,712
26/06/25 12.11 12.27 12.08 12.26 500,723
25/06/25 12.11 12.12 12.04 12.07 200,038
24/06/25 12.06 12.17 12.06 12.08 310,874
23/06/25 11.80 12.07 11.80 12.03 372,343
20/06/25 11.87 11.91 11.81 11.84 245,354
18/06/25 11.75 11.85 11.66 11.81 465,544
Quote Details
52wk Low:9.67
52wk High:12.96
Vol:183.29K
Avg Vol(3m):3M
1Y Chng:+14.16%
1M Chng:+12.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 222.88M