| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.66▲ | 12.68▼ | 12.68▼ | 12.73▼ | 12.79▼ |
| MA10 | 12.68▼ | 12.68▼ | 12.69▼ | 12.80▼ | 12.61▲ |
| MA20 | 12.68▼ | 12.68▼ | 12.71▼ | 12.80▼ | 12.20▲ |
| MA50 | 12.68▼ | 12.71▼ | 12.75▼ | 12.64▲ | 11.69▲ |
| MA100 | 12.71▼ | 12.78▼ | 12.82▼ | 12.10▲ | 10.83▲ |
| MA200 | 12.74▼ | 12.79▼ | 12.65▲ | 11.83▲ | 11.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | -0.001▼ | -0.034▼ | 0.021▲ |
| RSI | 47.012▼ | 44.528▼ | 43.775▼ | 47.867▼ | 59.370▲ |
| STOCH | 19.444▼ | 28.419 | 23.718 | 17.596▼ | 75.565 |
| WILL %R | -66.667 | -84.615▼ | -84.615▼ | -94.444▼ | -25.735 |
| CCI | -16.867 | -65.679 | -57.100 | -109.281▼ | 37.810 |
|
Monday, August 18, 2025 06:59 PM
NEW YORK, Aug. 18, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
|
Monday, August 18, 2025 07:18 AM
Veritex Holdings, Inc. (NASDAQ: VBTX) related to its sale to Huntington Bancshares Inc. Upon completion of the proposed transaction, Huntington will issue 1.95 shares for each outstanding share of ...
|
|
Thursday, August 07, 2025 05:42 PM
NEW YORK, Aug. 07, 2025 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 12.78 | 12.78 | 12.65 | 12.67 | 21,635 |
| 15/09/25 | 12.70 | 12.75 | 12.65 | 12.75 | 22,636 |
| 12/09/25 | 12.81 | 12.81 | 12.6801 | 12.71 | 16,444 |
| 11/09/25 | 12.68 | 12.80 | 12.68 | 12.80 | 23,635 |
| 10/09/25 | 12.75 | 12.75 | 12.69 | 12.73 | 24,974 |
| 09/09/25 | 12.83 | 12.83 | 12.73 | 12.77 | 23,001 |
| 08/09/25 | 12.90 | 12.90 | 12.735 | 12.86 | 26,850 |
| 05/09/25 | 13.00 | 13.01 | 12.83 | 12.85 | 30,398 |
| 04/09/25 | 12.91 | 12.97 | 12.87 | 12.97 | 21,100 |
| 03/09/25 | 12.81 | 12.875 | 12.79 | 12.86 | 22,091 |
|
|
||||
|
|
||||
|
|