| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.91▼ | 11.98▼ | 11.96▼ | 12.14▼ | 11.57▲ |
| MA10 | 11.93▼ | 11.96▼ | 12.14▼ | 11.75▲ | 12.54▼ |
| MA20 | 11.98▼ | 12.13▼ | 12.25▼ | 11.43▲ | 14.12▼ |
| MA50 | 11.94▼ | 12.17▼ | 11.92▼ | 12.90▼ | 11.56▲ |
| MA100 | 12.11▼ | 11.90▼ | 11.54▲ | 14.30▼ | 9.33▲ |
| MA200 | 12.25▼ | 11.47▲ | 11.97▼ | 12.68▼ | 9.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.035▼ | -0.082▼ | 0.228▲ | -0.575▼ |
| RSI | 36.488▼ | 38.402▼ | 42.556▼ | 47.813▼ | 45.237▼ |
| STOCH | 10.540▼ | 28.101 | 21.181 | 78.583 | 21.971 |
| WILL %R | -100.000▼ | -87.402▼ | -92.157▼ | -43.373 | -77.671▼ |
| CCI | -169.343▼ | -77.297 | -122.116▼ | 73.785 | -56.374 |
|
Tuesday, August 18, 2026 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Flowserve (NYSE:FLS) and the ...
|
|
Wednesday, July 29, 2026 05:21 AM
Oilfield services company ProPetro (NYSE:PUMP) fell short of the market's revenue expectations in Q2 CY2026, with sales falling 6.2% year on year to $305.8 million. Its GAAP loss of $0.07 per share ...
|
|
Wednesday, July 29, 2026 05:21 AM
Oilfield services company ProPetro (NYSE:PUMP) in Q2 CY2026, with sales falling 6.2% year on year to $305.8 million. Its GAAP loss of $0.07 per share was significantly below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 12.41 | 12.41 | 11.79 | 11.87 | 1,903,578 |
| 18/08/26 | 12.80 | 12.95 | 12.16 | 12.38 | 1,474,972 |
| 17/08/26 | 12.22 | 12.82 | 12.04 | 12.79 | 2,956,802 |
| 14/08/26 | 11.63 | 12.155 | 11.49 | 12.10 | 1,628,891 |
| 13/08/26 | 11.49 | 11.765 | 11.33 | 11.54 | 1,743,684 |
| 12/08/26 | 11.70 | 11.90 | 11.52 | 11.59 | 1,602,645 |
| 11/08/26 | 11.64 | 11.7691 | 11.49 | 11.65 | 2,186,854 |
| 10/08/26 | 11.22 | 11.76 | 11.22 | 11.61 | 2,542,074 |
| 07/08/26 | 10.92 | 11.37 | 10.82 | 10.98 | 1,780,772 |
| 06/08/26 | 11.09 | 11.239 | 10.75 | 10.95 | 2,663,492 |
|
|
||||
|
|
||||
|
|