| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.09▼ | 12.14▼ | 12.17▼ | 13.87▼ | 14.38▼ |
| MA10 | 12.07▲ | 12.25▼ | 12.65▼ | 14.26▼ | 15.38▼ |
| MA20 | 12.12▼ | 12.75▼ | 13.39▼ | 14.68▼ | 14.60▼ |
| MA50 | 12.22▼ | 13.80▼ | 14.08▼ | 15.84▼ | 10.59▲ |
| MA100 | 12.65▼ | 14.13▼ | 14.50▼ | 14.54▼ | 9.05▲ |
| MA200 | 13.33▼ | 14.56▼ | 15.15▼ | 11.65▲ | 9.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.021▼ | -0.143▼ | -0.202▼ | -0.509▼ |
| RSI | 42.681▼ | 12.384▼ | 14.283▼ | 28.609▼ | 44.122▼ |
| STOCH | 51.708 | 4.670▼ | 1.887▼ | 41.088 | 26.810 |
| WILL %R | -58.537 | -94.481▼ | -96.524▼ | -97.361▼ | -98.464▼ |
| CCI | -5.151 | -78.885 | -103.117▼ | -273.524▼ | -141.414▼ |
|
Monday, June 29, 2026 05:45 PM
ProPetro (PUMP) shifts to PROPWR power generation for data center demand; Caterpillar deal targets 2.6GW by 2031. See here for more details.
|
|
Tuesday, June 16, 2026 12:22 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at oilfield services stocks, starting with ...
|
|
Tuesday, June 16, 2026 08:44 AM
Nearly 200 small firms, many of them foreign, made initial public stock offerings (IPOs) in 2024 and 2025 on the New York-based Nasdaq Capital Market, looking to cash in on rising investor interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 13.43 | 13.54 | 11.99 | 12.09 | 5,313,812 |
| 01/07/26 | 14.27 | 14.44 | 13.205 | 13.36 | 6,543,518 |
| 30/06/26 | 14.87 | 15.10 | 14.295 | 14.34 | 3,919,829 |
| 29/06/26 | 14.95 | 15.055 | 14.57 | 14.74 | 2,739,546 |
| 26/06/26 | 14.41 | 14.87 | 14.39 | 14.80 | 2,279,313 |
| 25/06/26 | 14.15 | 14.91 | 14.00 | 14.80 | 4,302,455 |
| 24/06/26 | 14.41 | 14.41 | 13.55 | 13.98 | 6,589,518 |
| 23/06/26 | 14.63 | 14.8899 | 14.50 | 14.65 | 2,325,170 |
| 22/06/26 | 14.99 | 15.04 | 14.485 | 15.04 | 2,339,373 |
| 18/06/26 | 14.87 | 14.99 | 14.27 | 14.75 | 3,386,571 |
|
|
||||
|
|
||||
|
|