| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.07▼ | 18.07▼ | 18.04▼ | 17.02▲ | 16.96▲ |
| MA10 | 18.08▼ | 18.03▼ | 17.78▲ | 16.54▲ | 15.58▲ |
| MA20 | 18.05▼ | 17.74▲ | 17.36▲ | 16.66▲ | 13.57▲ |
| MA50 | 18.06▼ | 17.10▲ | 16.64▲ | 15.12▲ | 9.62▲ |
| MA100 | 17.80▲ | 16.56▲ | 16.68▲ | 13.00▲ | 8.70▲ |
| MA200 | 17.40▲ | 16.72▲ | 15.81▲ | 10.03▲ | 8.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.055▲ | 0.039▲ | 0.291▲ |
| RSI | 48.755▼ | 64.931▲ | 71.507▲ | 65.606▲ | 73.939▲ |
| STOCH | 60.817 | 78.026 | 85.336▲ | 69.173 | 77.876 |
| WILL %R | -37.097 | -17.083▲ | -13.443▲ | -13.056▲ | -5.957▲ |
| CCI | -46.686 | 53.672 | 94.733 | 130.156▲ | 140.594▲ |
|
Thursday, May 14, 2026 10:16 AM
ProPetro Holding Corp. (NYSE:PUMP) is one of the best small cap stocks to buy for 10x potential. On May 7, Barclays upgraded ProPetro Holding Corp. (NYSE:PUMP) to Overweight from Equal Weight. The ...
|
|
Tuesday, May 12, 2026 02:01 AM
Nearly 200 small firms, many of them foreign, made initial public stock offerings (IPOs) in 2024 and 2025 on the New York-based Nasdaq Capital Market, looking to cash in on rising investor interest ...
|
|
Is ProPetro Holding (PUMP) One of the Best Energy Stocks to Buy Under $20 According to Billionaires?
Saturday, May 09, 2026 06:09 AM
ProPetro Holding Corp. (NYSE:PUMP) received a boost on May 5 when Citi pumped up its price target on the stock from $16 to $20, while maintaining a ‘Buy’ rating on the shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 17.66 | 18.24 | 17.00 | 18.03 | 4,871,359 |
| 15/05/26 | 16.90 | 17.73 | 16.7293 | 17.45 | 4,763,078 |
| 14/05/26 | 16.45 | 17.345 | 16.45 | 16.98 | 3,844,281 |
| 13/05/26 | 16.21 | 16.59 | 16.01 | 16.55 | 2,533,909 |
| 12/05/26 | 16.63 | 16.64 | 15.695 | 16.11 | 4,451,598 |
| 11/05/26 | 16.01 | 16.755 | 15.97 | 16.65 | 4,788,255 |
| 08/05/26 | 15.65 | 15.96 | 15.327 | 15.68 | 3,439,649 |
| 07/05/26 | 15.825 | 15.835 | 15.125 | 15.55 | 4,004,865 |
| 06/05/26 | 15.72 | 16.3392 | 15.60 | 15.77 | 7,685,717 |
| 05/05/26 | 16.70 | 17.26 | 16.52 | 16.61 | 23,889,314 |
|
|
||||
|
|
||||
|
|