ProPetro Holding Corp (PUMP) Stock Price

12.09 ▼ -1.27 (-9.51%)
Open: 13.43 Vol: 5.31M Day's range: 11.99 - 13.54 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PUMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.09▼ 12.14▼ 12.17▼ 13.87▼ 14.38▼
MA10 12.07▲ 12.25▼ 12.65▼ 14.26▼ 15.38▼
MA20 12.12▼ 12.75▼ 13.39▼ 14.68▼ 14.60▼
MA50 12.22▼ 13.80▼ 14.08▼ 15.84▼ 10.59▲
MA100 12.65▼ 14.13▼ 14.50▼ 14.54▼ 9.05▲
MA200 13.33▼ 14.56▼ 15.15▼ 11.65▲ 9.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.021▼ -0.143▼ -0.202▼ -0.509▼
RSI 42.681▼ 12.384▼ 14.283▼ 28.609▼ 44.122▼
STOCH 51.708     4.670▼ 1.887▼ 41.088     26.810    
WILL %R -58.537     -94.481▼ -96.524▼ -97.361▼ -98.464▼
CCI -5.151     -78.885     -103.117▼ -273.524▼ -141.414▼
Latest Filters Detected On PUMP
RSI $PUMP RSI(14) Crossed Below 30 Set Alert
BREAK $PUMP Price Breaks 60 Days Low Set Alert
BREAK $PUMP Price Breaks 30 Days Low Set Alert
BREAK $PUMP Price Breaks 20 Days Low Set Alert
BREAK $PUMP Price Breaks 10 Days Low Set Alert
ProPetro Holding Corp News
PUMP historical stock data
date open high low close volume
02/07/26 13.43 13.54 11.99 12.09 5,313,812
01/07/26 14.27 14.44 13.205 13.36 6,543,518
30/06/26 14.87 15.10 14.295 14.34 3,919,829
29/06/26 14.95 15.055 14.57 14.74 2,739,546
26/06/26 14.41 14.87 14.39 14.80 2,279,313
25/06/26 14.15 14.91 14.00 14.80 4,302,455
24/06/26 14.41 14.41 13.55 13.98 6,589,518
23/06/26 14.63 14.8899 14.50 14.65 2,325,170
22/06/26 14.99 15.04 14.485 15.04 2,339,373
18/06/26 14.87 14.99 14.27 14.75 3,386,571
Quote Details
52wk Low:4.51
52wk High:18.50
Vol:5.31M
Avg Vol(3m):75M
1Y Chng:+112.48%
1M Chng:-29.01%
Add to Watch List