| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.27▲ | 6.30▲ | 6.31▼ | 6.16▲ | 6.25▲ |
| MA10 | 6.29▲ | 6.32▼ | 6.30▼ | 6.16▲ | 5.90▲ |
| MA20 | 6.30▼ | 6.29▲ | 6.23▲ | 6.23▲ | 6.31▼ |
| MA50 | 6.32▼ | 6.15▲ | 6.11▲ | 5.81▲ | 7.61▼ |
| MA100 | 6.30▲ | 6.11▲ | 6.30▼ | 6.48▼ | 8.27▼ |
| MA200 | 6.22▲ | 6.30▲ | 6.03▲ | 7.55▼ | 9.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.012▼ | 0.002▲ | -0.019▼ | 0.118▲ |
| RSI | 49.188▼ | 53.874▲ | 55.944▲ | 55.550▲ | 46.212▼ |
| STOCH | 18.644▼ | 41.975 | 69.823 | 31.084 | 66.419 |
| WILL %R | -50.000 | -62.069 | -33.333 | -57.561 | -43.854 |
| CCI | -18.620 | -86.920 | -7.778 | 1.280 | 75.222 |
| CDL | $PUMP Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 05:00 PM
Access KSB Pumps Company stock price history with daily data, historical prices, all-time highs, and stock chart history. Download and analyze trends easily.
|
|
Tuesday, July 01, 2025 07:03 AM
Shares in leading medical device makers declined sharply Tuesday after the Centers for Medicare & Medicaid Services (CMS) unveiled a proposal to reduce payments to home health agencies, potentially ...
|
|
Saturday, June 28, 2025 06:35 AM
ProPetro (NYSE:PUMP) provides complementary services to upstream E&P companies, exclusively within the Permian Basin.Even if the U.S. would like to drill, baby, drill, Permian Basin activity still ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 6.355 | 6.355 | 6.245 | 6.30 | 372,040 |
| 02/07/25 | 6.34 | 6.395 | 6.115 | 6.36 | 2,221,818 |
| 01/07/25 | 5.94 | 6.405 | 5.88 | 6.21 | 1,943,200 |
| 30/06/25 | 5.94 | 6.13 | 5.91 | 5.97 | 2,511,400 |
| 27/06/25 | 6.07 | 6.145 | 5.865 | 5.97 | 2,313,000 |
| 26/06/25 | 5.99 | 6.12 | 5.91 | 6.06 | 1,219,000 |
| 25/06/25 | 6.09 | 6.11 | 5.93 | 5.97 | 1,304,800 |
| 24/06/25 | 6.06 | 6.24 | 6.01 | 6.11 | 2,425,500 |
| 23/06/25 | 6.61 | 6.618 | 6.05 | 6.14 | 3,459,300 |
| 20/06/25 | 6.68 | 6.725 | 6.54 | 6.55 | 3,802,400 |
|
|
||||
|
|
||||
|
|