| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.59▲ | 10.46▲ | 10.40▲ | 10.59▲ | 7.57▲ |
| MA10 | 10.53▲ | 10.38▲ | 10.51▲ | 9.12▲ | 6.32▲ |
| MA20 | 10.46▲ | 10.55▲ | 10.59▲ | 7.27▲ | 5.92▲ |
| MA50 | 10.37▲ | 10.72▼ | 9.77▲ | 5.94▲ | 6.87▲ |
| MA100 | 10.51▲ | 9.56▲ | 7.80▲ | 5.81▲ | 7.56▲ |
| MA200 | 10.62▼ | 7.63▲ | 6.58▲ | 6.35▲ | 8.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.016▲ | -0.108▼ | 0.432▲ | 0.652▲ |
| RSI | 60.769▲ | 52.530▲ | 55.627▲ | 74.513▲ | 75.527▲ |
| STOCH | 77.650 | 58.284 | 31.917 | 84.117▲ | 78.414 |
| WILL %R | -10.526▲ | -32.704 | -40.223 | -15.848▲ | -14.684▲ |
| CCI | 104.878▲ | 68.451 | -3.975 | 74.638 | 251.456▲ |
|
Tuesday, November 04, 2025 05:19 AM
Q3 2025 Earnings Call Transcript November 3, 2025 IRadimed Corporation beats earnings expectations. Reported EPS is $0.47, expectations were $0.43. Operator: Welcome to the IRADIMED CORPORATION Third ...
|
|
Monday, November 03, 2025 09:49 PM
The share price of ProPetro Holding Corp. (NYSE:PUMP) surged by 64.5% between October 24 and October 31, 2025, putting it among the Energy Stocks that Gained the Most This Week. ProPetro Holding Corp.
|
|
Monday, November 03, 2025 04:10 PM
Fintel reports that on November 3, 2025, Barclays maintained coverage of ProPetro Holding (NYSE:PUMP) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 35.96% Downside As of October ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 10.275 | 10.66 | 10.17 | 10.61 | 998,420 |
| 04/11/25 | 10.39 | 10.90 | 10.075 | 10.17 | 5,705,446 |
| 03/11/25 | 11.18 | 11.18 | 10.38 | 10.95 | 6,040,305 |
| 31/10/25 | 10.84 | 10.8899 | 10.25 | 10.38 | 5,391,792 |
| 30/10/25 | 10.42 | 11.6599 | 10.39 | 10.84 | 6,812,705 |
| 29/10/25 | 9.00 | 11.28 | 8.55 | 11.10 | 24,729,925 |
| 28/10/25 | 7.06 | 7.40 | 6.91 | 7.30 | 4,709,659 |
| 27/10/25 | 7.49 | 7.69 | 7.16 | 7.19 | 3,643,334 |
| 24/10/25 | 6.33 | 6.475 | 6.285 | 6.31 | 1,633,076 |
| 23/10/25 | 5.99 | 6.33 | 5.966 | 6.33 | 2,179,746 |
|
|
||||
|
|
||||
|
|