| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.60▼ | 9.62▼ | 9.68▼ | 9.65▼ | 10.29▼ |
| MA10 | 9.58▲ | 9.71▼ | 9.74▼ | 10.15▼ | 10.07▼ |
| MA20 | 9.60▼ | 9.75▼ | 9.72▼ | 10.50▼ | 9.62▼ |
| MA50 | 9.71▼ | 9.66▼ | 9.83▼ | 10.05▼ | 9.01▲ |
| MA100 | 9.76▼ | 9.90▼ | 10.40▼ | 9.62▼ | 12.20▼ |
| MA200 | 9.72▼ | 10.45▼ | 10.55▼ | 9.52▲ | 28.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.037▼ | -0.002▼ | -0.180▼ | 0.038▲ |
| RSI | 42.027▼ | 42.342▼ | 44.553▼ | 40.941▼ | 48.412▼ |
| STOCH | 56.818 | 8.433▼ | 31.318 | 13.634▼ | 66.400 |
| WILL %R | -54.545 | -90.909▼ | -79.365▼ | -87.698▼ | -61.304 |
| CCI | 25.860 | -115.532▼ | -91.592 | -73.834 | -11.094 |
| CDL | $PRTA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 06:30 AM
Prothena Corporation plc ( NASDAQ:PRTA ) last week reported its latest quarterly results, which makes it a good ...
|
|
Thursday, April 30, 2026 02:10 PM
Prothena Corporation plc (NASDAQ:PRTA), a late-stage clinical biotechnology company with a robust pipeline of investigational therapeutics built on protein dysregulation expertise, today announced ...
|
|
Saturday, December 06, 2025 08:49 AM
The average one-year price target for Prothena (NasdaqGS:PRTA) has been revised to $20.74 / share. This is an increase of 10.91% from the prior estimate of $18.70 dated November 14, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 9.66 | 10.09 | 9.53 | 9.59 | 650,972 |
| 15/05/26 | 9.73 | 9.86 | 9.46 | 9.76 | 700,063 |
| 14/05/26 | 9.60 | 9.88 | 9.42 | 9.86 | 452,435 |
| 13/05/26 | 9.33 | 9.73 | 9.28 | 9.60 | 530,784 |
| 12/05/26 | 9.67 | 9.82 | 9.285 | 9.43 | 495,103 |
| 11/05/26 | 10.79 | 10.88 | 9.46 | 9.67 | 932,830 |
| 08/05/26 | 11.00 | 11.80 | 10.62 | 10.73 | 798,769 |
| 07/05/26 | 11.10 | 11.205 | 10.40 | 10.52 | 443,144 |
| 06/05/26 | 11.19 | 11.295 | 11.02 | 11.18 | 333,877 |
| 05/05/26 | 10.89 | 11.25 | 10.89 | 11.19 | 306,816 |
|
|
||||
|
|
||||
|
|