| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.78▼ | 9.75▼ | 9.77▼ | 9.81▼ | 9.14▲ |
| MA10 | 9.81▼ | 9.82▼ | 9.76▼ | 9.54▲ | 9.68▲ |
| MA20 | 9.79▼ | 9.75▼ | 9.78▼ | 8.99▲ | 9.67▲ |
| MA50 | 9.81▼ | 9.82▼ | 9.71▼ | 9.70▼ | 9.41▲ |
| MA100 | 9.79▼ | 9.70▼ | 9.18▲ | 9.60▲ | 11.44▼ |
| MA200 | 9.79▼ | 9.11▲ | 9.21▲ | 9.69▼ | 28.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | -0.011▼ | 0.154▲ | -0.067▼ |
| RSI | 36.073▼ | 45.242▼ | 47.704▼ | 55.133▲ | 50.509▲ |
| STOCH | 28.919 | 22.839 | 51.348 | 78.556 | 32.243 |
| WILL %R | -100.000▼ | -71.875 | -67.647 | -20.000▲ | -51.843 |
| CCI | -311.613▼ | -49.782 | 8.045 | 73.133 | -13.105 |
| MA | $PRTA Price Crossed Above MA(7) | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Prothena (NasdaqGS:PRTA) has been revised to $18.70 / share. This is an increase of 11.11% from the prior estimate of $16.83 dated November 7, 2025. The price ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Prothena (NasdaqGS:PRTA) has been revised to $16.83 / share. This is an increase of 37.50% from the prior estimate of $12.24 dated September 27, 2025. The price ...
|
|
Friday, May 30, 2025 03:21 AM
On May 27, Piper Sandler lowered the firm’s price target on Prothena Corporation plc (NASDAQ:PRTA) to $81 from $110 while keeping an Overweight rating on the shares. The price target decrease followed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 9.61 | 10.15 | 9.57 | 9.69 | 462,875 |
| 01/07/26 | 9.74 | 10.00 | 9.47 | 9.58 | 436,692 |
| 30/06/26 | 9.96 | 10.04 | 9.75 | 9.79 | 339,636 |
| 29/06/26 | 10.00 | 10.12 | 9.78 | 9.97 | 420,298 |
| 26/06/26 | 9.32 | 10.09 | 9.28 | 10.02 | 1,914,376 |
| 25/06/26 | 9.42 | 9.58 | 9.19 | 9.27 | 964,889 |
| 24/06/26 | 9.57 | 9.87 | 9.263 | 9.40 | 477,913 |
| 23/06/26 | 9.12 | 9.77 | 9.12 | 9.55 | 458,044 |
| 22/06/26 | 8.90 | 9.27 | 8.89 | 9.15 | 612,544 |
| 18/06/26 | 8.63 | 9.15 | 8.515 | 8.93 | 1,390,843 |
|
|
||||
|
|
||||
|
|