| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.37▼ | 9.38▼ | 9.39▼ | 9.55▼ | 10.37▼ |
| MA10 | 9.40▼ | 9.41▼ | 9.40▼ | 9.94▼ | 10.28▼ |
| MA20 | 9.40▼ | 9.43▼ | 9.48▼ | 10.30▼ | 9.50▼ |
| MA50 | 9.43▼ | 9.56▼ | 9.83▼ | 10.29▼ | 9.81▼ |
| MA100 | 9.43▼ | 9.87▼ | 10.32▼ | 9.40▼ | 15.45▼ |
| MA200 | 9.50▼ | 10.35▼ | 10.36▼ | 8.85▲ | 31.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.002▼ | 0.009▲ | -0.167▼ | 0.153▲ |
| RSI | 25.678▼ | 33.875▼ | 31.116▼ | 36.100▼ | 46.912▼ |
| STOCH | 33.440 | 32.350 | 24.301 | 12.102▼ | 48.549 |
| WILL %R | -89.362▼ | -92.308▼ | -94.382▼ | -95.935▼ | -67.575 |
| CCI | -378.606▼ | -240.433▼ | -172.224▼ | -131.363▼ | -58.647 |
|
Monday, November 17, 2025 12:47 PM
The average one-year price target for Prothena (NasdaqGS:PRTA) has been revised to $18.70 / share. This is an increase of 11.11% from the prior estimate of $16.83 dated November 7, 2025. The price ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Prothena is $18.70/share. The forecasts range from a low of $4.04 to a high of $37.80. The average price target represents an increase of ...
|
|
Wednesday, October 29, 2025 05:44 AM
The average one-year price target for Prothena (NasdaqGS:PRTA) has been revised to $16.83 / share. This is an increase of 37.50% from the prior estimate of $12.24 dated September 27, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 9.38 | 9.56 | 9.11 | 9.21 | 4,129,698 |
| 18/12/25 | 9.46 | 9.67 | 9.32 | 9.38 | 547,631 |
| 17/12/25 | 9.78 | 9.91 | 9.39 | 9.43 | 508,027 |
| 16/12/25 | 9.95 | 10.16 | 9.52 | 9.75 | 638,928 |
| 15/12/25 | 10.37 | 10.50 | 9.94 | 9.97 | 852,645 |
| 12/12/25 | 10.40 | 10.49 | 10.195 | 10.36 | 477,695 |
| 11/12/25 | 9.93 | 10.50 | 9.81 | 10.33 | 693,399 |
| 10/12/25 | 10.28 | 10.32 | 9.69 | 9.87 | 961,391 |
| 09/12/25 | 10.70 | 10.80 | 10.23 | 10.32 | 532,153 |
| 08/12/25 | 11.20 | 11.30 | 10.71 | 10.73 | 561,870 |
|
|
||||
|
|
||||
|
|