| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.32▲ | 2.35▼ | 2.34▼ | 2.37▼ | 3.09▼ |
| MA10 | 2.32▲ | 2.34▼ | 2.30▲ | 2.59▼ | 3.45▼ |
| MA20 | 2.34▼ | 2.31▲ | 2.31▲ | 3.25▼ | 3.45▼ |
| MA50 | 2.35▼ | 2.36▼ | 2.46▼ | 3.52▼ | 3.52▼ |
| MA100 | 2.31▲ | 2.48▼ | 3.07▼ | 3.46▼ | 4.72▼ |
| MA200 | 2.32▲ | 3.13▼ | 3.51▼ | 3.54▼ | 6.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | 0.023▲ | -0.131▼ | -0.111▼ |
| RSI | 42.681▼ | 50.455▲ | 44.153▼ | 29.114▼ | 35.478▼ |
| STOCH | 36.587 | 71.785 | 78.156 | 8.267▼ | 37.215 |
| WILL %R | -64.286 | -42.424 | -23.333▲ | -88.571▼ | -89.427▼ |
| CCI | -4.750 | 4.854 | 64.027 | -74.619 | -203.758▼ |
| BBANDS | $PLTK Bollinger Bands Expanding | Set Alert |
|
Wednesday, August 05, 2026 03:18 AM
Playtika's acquisition of SuperPlay solved its growth problem but created a massive earnout liability, forcing dividend suspension. Read more on PLTK stock here.
|
|
Tuesday, June 16, 2026 04:32 AM
Playtika Holding Corp. (NASDAQ:PLTK) is one of the best e-gaming and sports betting stocks to buy now. The company’s recent operating story is centered on keeping its mature mobile titles fresh ...
|
|
Sunday, March 01, 2026 12:22 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 2.245 | 2.40 | 2.245 | 2.33 | 1,489,994 |
| 18/08/26 | 2.26 | 2.29 | 2.09 | 2.23 | 2,049,830 |
| 17/08/26 | 2.49 | 2.53 | 2.26 | 2.26 | 2,071,299 |
| 14/08/26 | 2.49 | 2.535 | 2.45 | 2.51 | 2,204,392 |
| 13/08/26 | 2.40 | 2.53 | 2.345 | 2.52 | 2,002,156 |
| 12/08/26 | 2.68 | 2.68 | 2.35 | 2.365 | 2,997,741 |
| 11/08/26 | 2.76 | 2.786 | 2.51 | 2.67 | 3,407,642 |
| 10/08/26 | 2.95 | 2.96 | 2.79 | 2.80 | 2,752,081 |
| 07/08/26 | 3.26 | 3.27 | 2.91 | 2.94 | 2,629,459 |
| 06/08/26 | 3.50 | 3.555 | 3.175 | 3.29 | 3,017,765 |
|
|
||||
|
|
||||
|
|