| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.71▲ | 3.67▲ | 3.68▲ | 3.66▲ | 3.61▲ |
| MA10 | 3.70▲ | 3.66▲ | 3.65▲ | 3.65▲ | 3.31▲ |
| MA20 | 3.68▲ | 3.64▲ | 3.66▲ | 3.58▲ | 3.32▲ |
| MA50 | 3.66▲ | 3.64▲ | 3.67▲ | 3.24▲ | 3.75▼ |
| MA100 | 3.64▲ | 3.65▲ | 3.62▲ | 3.38▲ | 5.26▼ |
| MA200 | 3.66▲ | 3.61▲ | 3.51▲ | 3.61▲ | 7.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | 0.009▲ | -0.012▼ | 0.112▲ |
| RSI | 72.081▲ | 63.947▲ | 59.624▲ | 59.499▲ | 54.000▲ |
| STOCH | 95.833▲ | 67.608 | 82.587▲ | 67.493 | 85.459▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.967▲ | -11.741▲ |
| CCI | 133.620▲ | 231.330▲ | 190.643▲ | 41.180 | 90.552 |
|
Monday, May 18, 2026 08:16 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Playtika ...
|
|
Saturday, May 16, 2026 06:01 AM
Playtika raised its FY26 guidance, driven by a 62.8% D2C surge and Disney Solitaire traction. Check out why PLTK stock is upgraded to strong buy.
|
|
Tuesday, May 12, 2026 11:42 PM
Playtika Holding Corp. (NASDAQ:PLTK) is one of the 10 Best Penny Stocks to Buy Before They Explode. On May 7, 2026, Playtika Holding Corp. (NASDAQ:PLTK) reported Q1 EPS of (15c), versus the consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 3.55 | 3.74 | 3.53 | 3.73 | 1,121,777 |
| 15/05/26 | 3.68 | 3.72 | 3.57 | 3.57 | 791,506 |
| 14/05/26 | 3.62 | 3.745 | 3.62 | 3.69 | 1,208,725 |
| 13/05/26 | 3.66 | 3.695 | 3.56 | 3.60 | 809,718 |
| 12/05/26 | 3.72 | 3.75 | 3.625 | 3.73 | 993,627 |
| 11/05/26 | 3.63 | 3.875 | 3.63 | 3.75 | 1,141,992 |
| 08/05/26 | 3.50 | 3.735 | 3.465 | 3.63 | 2,173,422 |
| 07/05/26 | 3.52 | 3.62 | 3.27 | 3.60 | 3,146,009 |
| 06/05/26 | 3.67 | 3.67 | 3.53 | 3.57 | 842,896 |
| 05/05/26 | 3.65 | 3.69 | 3.59 | 3.64 | 785,413 |
|
|
||||
|
|
||||
|
|