| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.08▼ | 48.17▼ | 48.12▼ | 45.98▲ | 39.99▲ |
| MA10 | 48.33▼ | 48.14▼ | 47.31▲ | 43.98▲ | 33.82▲ |
| MA20 | 48.31▼ | 47.43▲ | 46.83▲ | 39.37▲ | 28.42▲ |
| MA50 | 47.93▼ | 46.27▲ | 45.04▲ | 32.08▲ | 21.63▲ |
| MA100 | 47.37▲ | 44.84▲ | 41.63▲ | 27.34▲ | 19.43▲ |
| MA200 | 46.70▲ | 41.17▲ | 35.68▲ | 21.99▲ | 13.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | -0.012▼ | 0.041▲ | 0.559▲ | 2.078▲ |
| RSI | 35.452▼ | 54.027▲ | 59.190▲ | 76.744▲ | 79.792▲ |
| STOCH | 23.393 | 64.321 | 65.478 | 84.534▲ | 81.491▲ |
| WILL %R | -100.000▼ | -41.438 | -37.695 | -7.898▲ | -4.794▲ |
| CCI | -198.051▼ | -0.825 | 77.451 | 115.652▲ | 173.497▲ |
|
Friday, August 07, 2026 12:08 AM
Key Points Interested in Pulse Biosciences, Inc? Here are five stocks we like better. Pulse Biosciences accelerated its atrial fibrillation program: The U.S. NANOPULSE-AF pivotal trial surpassed ...
|
|
Wednesday, July 29, 2026 04:00 AM
Pulse Biosciences, Inc. (Nasdaq: PLSE), a company leveraging its novel and proprietary Nanosecond Pulsed Field Ablation™ (nano-PFA or nsPFA™) technology, today announced that the NANOPULSE-AF Study ...
|
|
Wednesday, July 15, 2026 01:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 46.72 | 48.84 | 46.72 | 47.63 | 247,560 |
| 18/08/26 | 46.80 | 48.10 | 45.88 | 46.00 | 516,259 |
| 17/08/26 | 44.50 | 46.99 | 42.70 | 46.79 | 559,683 |
| 14/08/26 | 44.50 | 45.50 | 43.75 | 44.54 | 398,573 |
| 13/08/26 | 43.43 | 46.91 | 43.3755 | 44.92 | 493,630 |
| 12/08/26 | 44.40 | 45.00 | 42.32 | 43.32 | 333,844 |
| 11/08/26 | 41.69 | 45.25 | 41.09 | 44.40 | 759,450 |
| 10/08/26 | 42.77 | 44.00 | 40.68 | 41.51 | 486,679 |
| 07/08/26 | 38.335 | 45.90 | 37.40 | 42.41 | 733,595 |
| 06/08/26 | 37.91 | 39.09 | 37.65 | 38.24 | 266,632 |
|
|
||||
|
|
||||
|
|