| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.69▼ | 16.46▲ | 16.41▲ | 15.35▲ | 15.76▲ |
| MA10 | 16.64▼ | 16.36▲ | 16.12▲ | 15.20▲ | 15.45▲ |
| MA20 | 16.51▲ | 16.11▲ | 15.53▲ | 15.62▲ | 15.88▲ |
| MA50 | 16.35▲ | 15.33▲ | 15.17▲ | 15.51▲ | 17.19▼ |
| MA100 | 16.07▲ | 15.18▲ | 15.35▲ | 16.04▲ | 14.19▲ |
| MA200 | 15.29▲ | 15.58▲ | 15.64▲ | 17.16▼ | 9.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.011▲ | 0.106▲ | 0.055▲ | 0.074▲ |
| RSI | 58.693▲ | 69.581▲ | 67.417▲ | 59.751▲ | 52.244▲ |
| STOCH | 83.841▲ | 88.766▲ | 90.717▲ | 46.311 | 46.494 |
| WILL %R | -46.341 | -14.844▲ | -14.074▲ | -11.783▲ | -31.605 |
| CCI | 34.029 | 152.112▲ | 147.698▲ | 165.540▲ | 88.954 |
|
Monday, September 15, 2025 06:00 AM
This article summarizes the most significant insider buying and selling activities reported for US stocks on Friday, September 12, 2025. Top Insider Buys: Aardvark Therapeutics, I ...
|
|
Friday, September 12, 2025 05:16 PM
Duggan acquired a total of 175,499 shares for approximately $2.79 million. Specifically, on September 10, 2025, Duggan bought 34,659 shares. The price per share for this transaction ranged from $14.51 ...
|
|
Wednesday, September 10, 2025 04:40 AM
Pulse Biosciences, Inc. (Nasdaq: PLSE), a company leveraging its novel nPulse™ technology using its proprietary Nanosecond Pulsed Field Ablation™ (nanosecond PFA or nsPFA™) energy, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 15.81 | 16.79 | 15.755 | 16.60 | 276,278 |
| 15/09/25 | 15.23 | 16.5089 | 15.16 | 15.74 | 396,914 |
| 12/09/25 | 15.01 | 15.035 | 13.83 | 14.52 | 438,312 |
| 11/09/25 | 14.69 | 15.21 | 14.46 | 15.10 | 288,760 |
| 10/09/25 | 14.86 | 15.1401 | 14.40 | 14.77 | 341,300 |
| 09/09/25 | 15.03 | 15.28 | 14.89 | 14.94 | 111,730 |
| 08/09/25 | 15.20 | 15.527 | 14.895 | 15.04 | 127,643 |
| 05/09/25 | 15.17 | 15.42 | 14.94 | 15.11 | 71,669 |
| 04/09/25 | 15.05 | 15.315 | 14.85 | 15.17 | 95,479 |
| 03/09/25 | 15.09 | 15.2713 | 14.87 | 14.99 | 119,198 |
|
|
||||
|
|
||||
|
|