| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.20▲ | 29.99▲ | 30.00▲ | 29.17▲ | 27.46▲ |
| MA10 | 30.18▲ | 29.95▲ | 29.86▲ | 27.91▲ | 25.33▲ |
| MA20 | 30.04▲ | 29.84▲ | 29.58▲ | 27.01▲ | 21.62▲ |
| MA50 | 29.93▲ | 29.34▲ | 28.45▲ | 24.07▲ | 22.58▲ |
| MA100 | 29.84▲ | 28.31▲ | 27.47▲ | 21.27▲ | 21.27▲ |
| MA200 | 29.62▲ | 27.35▲ | 26.54▲ | 22.32▲ | 27.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.006▼ | -0.015▼ | 0.190▲ | 1.134▲ |
| RSI | 68.638▲ | 69.456▲ | 71.610▲ | 81.622▲ | 71.878▲ |
| STOCH | 73.774 | 65.694 | 82.026▲ | 93.964▲ | 95.965▲ |
| WILL %R | -21.429▲ | -9.278▲ | -7.759▲ | -2.043▲ | -0.738▲ |
| CCI | 89.487 | 199.006▲ | 189.315▲ | 151.010▲ | 118.683▲ |
|
Monday, June 29, 2026 11:50 PM
NEW YORK, April 23, 2026 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a global leader in women’s health and family building solutions, will report its financial results for the quarterly period ...
|
|
Thursday, June 25, 2026 10:44 AM
Progyny delivers fertility benefits to employers nationwide; a key insider recently trimmed their stake, according to SEC filings.
|
|
Thursday, June 04, 2026 05:51 AM
Progyny, Inc. (NASDAQ:PGNY) is one of the 15 Most Promising Stocks to Buy Right Now. On May 26, 2026, Progyny, Inc. (NASDAQ:PGNY) announced that its Board of Directors approved a share repurchase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 29.69 | 30.325 | 29.51 | 30.22 | 896,410 |
| 01/07/26 | 29.25 | 30.10 | 29.0838 | 29.45 | 1,470,610 |
| 30/06/26 | 28.68 | 29.1999 | 28.62 | 28.83 | 1,209,065 |
| 29/06/26 | 28.45 | 28.99 | 28.25 | 28.86 | 1,208,513 |
| 26/06/26 | 27.25 | 28.57 | 27.25 | 28.51 | 1,558,735 |
| 25/06/26 | 26.89 | 27.38 | 26.85 | 27.38 | 760,570 |
| 24/06/26 | 26.80 | 27.19 | 26.79 | 26.89 | 843,048 |
| 23/06/26 | 26.50 | 26.77 | 26.325 | 26.63 | 1,238,853 |
| 22/06/26 | 26.43 | 26.925 | 26.25 | 26.28 | 1,841,895 |
| 18/06/26 | 26.62 | 26.66 | 25.955 | 26.08 | 2,666,995 |
|
|
||||
|
|
||||
|
|