| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.19▼ | 24.15▼ | 24.20▼ | 23.43▲ | 21.56▲ |
| MA10 | 24.23▼ | 24.13▼ | 23.81▲ | 22.02▲ | 19.42▲ |
| MA20 | 24.19▼ | 23.73▲ | 23.47▲ | 20.17▲ | 20.60▲ |
| MA50 | 24.17▼ | 23.47▲ | 23.13▲ | 18.56▲ | 21.92▲ |
| MA100 | 23.86▲ | 22.78▲ | 20.90▲ | 20.89▲ | 21.33▲ |
| MA200 | 23.46▲ | 20.70▲ | 19.26▲ | 21.78▲ | 28.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.024▲ | 0.057▲ | 0.464▲ | 0.644▲ |
| RSI | 42.957▼ | 58.531▲ | 63.392▲ | 73.875▲ | 59.795▲ |
| STOCH | 43.875 | 68.985 | 85.548▲ | 81.781▲ | 72.364 |
| WILL %R | -75.641▼ | -23.162▲ | -19.565▲ | -5.247▲ | -4.101▲ |
| CCI | -105.686▼ | 42.783 | 71.614 | 86.837 | 166.096▲ |
| BBANDS | $PGNY Bollinger Bands Expanding | Set Alert |
|
Saturday, May 16, 2026 06:36 AM
NasdaqGS:PGNY Earnings and Revenue History May 16th 2026 Zooming In On Progyny's Earnings. One key financial ratio used to measure how well a company converts its profit to free c ...
|
|
Thursday, May 14, 2026 01:33 AM
Fertility benefits company Progyny (NASDAQ:PGNY) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 1.4% year on year to $328.5 million. Guidance for next quarter’s ...
|
|
Thursday, May 14, 2026 01:24 AM
Progyny (NASDAQ:PGNY) reported what management called a strong start to 2026, with first-quarter revenue reaching a record level and profitability exceeding expectations amid continued investments in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 23.25 | 24.38 | 23.24 | 24.05 | 1,789,622 |
| 15/05/26 | 22.85 | 23.29 | 22.57 | 23.25 | 945,107 |
| 14/05/26 | 23.43 | 23.69 | 22.82 | 22.87 | 1,097,601 |
| 13/05/26 | 23.12 | 23.72 | 22.90 | 23.51 | 1,539,505 |
| 12/05/26 | 22.55 | 23.48 | 22.2401 | 23.45 | 2,334,301 |
| 11/05/26 | 23.97 | 24.39 | 22.3227 | 22.55 | 2,798,001 |
| 08/05/26 | 23.39 | 23.76 | 21.1923 | 23.72 | 4,355,125 |
| 07/05/26 | 18.76 | 19.31 | 18.60 | 19.16 | 1,692,922 |
| 06/05/26 | 18.99 | 19.09 | 18.62 | 18.70 | 1,498,665 |
| 05/05/26 | 18.84 | 19.07 | 18.645 | 18.98 | 1,304,723 |
|
|
||||
|
|
||||
|
|