| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.68▼ | 25.68▼ | 25.71▼ | 25.78▼ | 28.48▼ |
| MA10 | 25.70▼ | 25.71▼ | 25.71▼ | 26.70▼ | 28.98▼ |
| MA20 | 25.70▼ | 25.72▼ | 25.63▲ | 28.98▼ | 25.54▲ |
| MA50 | 25.71▼ | 25.78▼ | 26.05▼ | 29.05▼ | 23.45▲ |
| MA100 | 25.72▼ | 26.23▼ | 28.37▼ | 24.86▲ | 21.80▲ |
| MA200 | 25.62▲ | 28.56▼ | 29.96▼ | 23.88▲ | 27.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | 0.058▲ | -0.567▼ | -0.088▼ |
| RSI | 47.047▼ | 47.961▼ | 44.910▼ | 31.778▼ | 50.225▲ |
| STOCH | 16.970▼ | 36.625 | 47.433 | 10.244▼ | 50.612 |
| WILL %R | -87.500▼ | -56.944 | -46.528 | -91.401▼ | -75.178▼ |
| CCI | -120.019▼ | -52.522 | 11.613 | -72.697 | -70.261 |
|
Sunday, August 16, 2026 04:00 AM
CEO Pete Anevski said the company expects member engagement and utilization to rebound following a more pronounced summer seasonal slowdown, while early renewal and new-client commitments have ...
|
|
Saturday, August 08, 2026 06:42 AM
In addition to Cantor Fitzgerald, Progyny also received a Buy from Canaccord Genuity’s Richard Close in a report issued today. However, on the same day, Barclays maintained a Hold rating on Progyny ...
|
|
Friday, August 07, 2026 09:40 AM
Progyny stock initially plummeted this morning but has steadily marched back toward even.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 25.81 | 25.88 | 25.515 | 25.675 | 341,322 |
| 18/08/26 | 25.63 | 26.01 | 25.57 | 25.71 | 995,695 |
| 17/08/26 | 26.01 | 26.13 | 25.265 | 25.33 | 702,106 |
| 14/08/26 | 25.76 | 26.46 | 25.72 | 26.28 | 850,494 |
| 13/08/26 | 25.74 | 26.31 | 25.715 | 25.89 | 1,133,404 |
| 12/08/26 | 26.27 | 26.311 | 25.39 | 25.42 | 1,440,354 |
| 11/08/26 | 27.71 | 28.23 | 26.31 | 26.57 | 1,269,949 |
| 10/08/26 | 27.85 | 28.87 | 27.735 | 27.85 | 1,271,430 |
| 07/08/26 | 25.562 | 29.25 | 25.095 | 28.10 | 3,185,064 |
| 06/08/26 | 31.36 | 31.425 | 30.15 | 30.21 | 1,863,335 |
|
|
||||
|
|
||||
|
|