| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.42▲ | 21.31▲ | 21.27▲ | 21.73▼ | 21.41▲ |
| MA10 | 21.41▲ | 21.28▲ | 21.40▲ | 21.41▲ | 21.58▼ |
| MA20 | 21.32▲ | 21.48▼ | 21.76▼ | 21.50▼ | 21.78▼ |
| MA50 | 21.27▲ | 21.85▼ | 21.58▼ | 21.85▼ | 20.18▲ |
| MA100 | 21.43▲ | 21.53▼ | 21.38▲ | 21.90▼ | 26.97▼ |
| MA200 | 21.77▼ | 21.42▲ | 21.44▲ | 19.59▲ | 33.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.013▲ | -0.077▼ | 0.047▲ | -0.070▼ |
| RSI | 62.751▲ | 45.554▼ | 45.181▼ | 48.987▼ | 50.427▲ |
| STOCH | 64.467 | 50.586 | 17.011▼ | 66.345 | 33.404 |
| WILL %R | -13.559▲ | -41.406 | -72.426 | -50.000 | -65.767 |
| CCI | 118.162▲ | 58.746 | -35.060 | -2.284 | -20.049 |
| MA | $PGNY Price Crossed Above MA(13) | Set Alert |
|
Wednesday, June 25, 2025 09:33 PM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
|
Wednesday, June 25, 2025 09:33 PM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
|
Wednesday, June 25, 2025 06:30 AM
River Road Asset Management, an investment management company, released its “River Road Small Cap Value Fund” Q1 2025 investor letter. A copy of the letter can be downloaded here. In the first quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 21.20 | 21.495 | 21.08 | 21.455 | 532,304 |
| 02/07/25 | 21.89 | 22.095 | 21.11 | 21.24 | 1,057,753 |
| 01/07/25 | 21.83 | 22.55 | 21.65 | 22.06 | 1,011,959 |
| 30/06/25 | 21.89 | 22.335 | 21.82 | 22.00 | 1,091,339 |
| 27/06/25 | 21.48 | 22.13 | 21.12 | 21.91 | 2,651,498 |
| 26/06/25 | 21.03 | 21.50 | 20.94 | 21.46 | 1,090,971 |
| 25/06/25 | 21.26 | 21.27 | 20.89 | 20.91 | 890,376 |
| 24/06/25 | 20.87 | 21.297 | 20.675 | 21.26 | 1,039,617 |
| 23/06/25 | 20.89 | 20.91 | 20.36 | 20.79 | 1,115,107 |
| 20/06/25 | 21.61 | 21.73 | 20.71 | 20.98 | 1,746,494 |
|
|
||||
|
|
||||
|
|