| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.77▲ | 21.79▼ | 21.82▼ | 22.44▼ | 22.81▼ |
| MA10 | 21.76▲ | 21.88▼ | 21.96▼ | 22.77▼ | 22.79▼ |
| MA20 | 21.78▼ | 22.04▼ | 22.27▼ | 22.94▼ | 22.18▼ |
| MA50 | 21.87▼ | 22.48▼ | 22.59▼ | 23.03▼ | 20.38▲ |
| MA100 | 21.97▼ | 22.58▼ | 22.88▼ | 22.43▼ | 25.61▼ |
| MA200 | 22.28▼ | 22.89▼ | 22.89▼ | 21.28▲ | 31.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.011▼ | -0.054▼ | -0.152▼ | -0.070▼ |
| RSI | 46.623▼ | 34.391▼ | 29.234▼ | 40.427▼ | 48.062▼ |
| STOCH | 47.253 | 10.599▼ | 9.448▼ | 25.122 | 35.422 |
| WILL %R | -46.429 | -84.043▼ | -92.718▼ | -96.560▼ | -76.495▼ |
| CCI | -2.202 | -111.793▼ | -98.531 | -190.044▼ | -61.455 |
|
Monday, September 15, 2025 11:21 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the health insurance providers stocks, including Progyny (NASDAQ:PGNY) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 22.105 | 22.175 | 21.70 | 21.775 | 1,155,505 |
| 15/09/25 | 22.71 | 22.74 | 22.04 | 22.13 | 1,023,729 |
| 12/09/25 | 23.08 | 23.08 | 22.50 | 22.51 | 801,637 |
| 11/09/25 | 22.80 | 23.20 | 22.57 | 23.17 | 799,821 |
| 10/09/25 | 22.84 | 22.91 | 22.425 | 22.63 | 808,874 |
| 09/09/25 | 22.95 | 23.05 | 22.53 | 22.97 | 861,796 |
| 08/09/25 | 22.65 | 22.875 | 22.58 | 22.85 | 1,125,195 |
| 05/09/25 | 23.47 | 23.53 | 22.25 | 22.55 | 979,928 |
| 04/09/25 | 23.53 | 23.56 | 23.28 | 23.56 | 815,301 |
| 03/09/25 | 23.41 | 23.7299 | 23.145 | 23.54 | 792,675 |
|
|
||||
|
|
||||
|
|