| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.74▲ | 18.70▲ | 18.69▲ | 18.64▲ | 19.30▼ |
| MA10 | 18.70▲ | 18.66▲ | 18.63▲ | 19.00▼ | 20.52▼ |
| MA20 | 18.75▲ | 18.59▲ | 18.53▲ | 19.53▼ | 21.64▼ |
| MA50 | 18.68▲ | 18.60▲ | 18.90▼ | 21.03▼ | 20.96▼ |
| MA100 | 18.65▲ | 18.95▼ | 19.26▼ | 21.82▼ | 24.70▼ |
| MA200 | 18.51▲ | 19.33▼ | 19.98▼ | 21.94▼ | 30.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.032▲ | 0.070▲ | -0.011▼ | -0.470▼ |
| RSI | 59.849▲ | 60.993▲ | 57.535▲ | 38.630▼ | 36.401▼ |
| STOCH | 48.544 | 44.648 | 74.317 | 27.697 | 15.643▼ |
| WILL %R | -25.000▲ | -29.348 | -14.595▲ | -67.690 | -89.606▼ |
| CCI | 116.183▲ | 135.966▲ | 107.799▲ | -62.071 | -126.256▼ |
|
Wednesday, November 05, 2025 05:11 AM
The consensus estimate for Q3 2025 revenue is $299.26 million, and the earnings are expected to come in at $0.13 per share. The full year 2025's revenue is expected to be $1.26 billion and the ...
|
|
Tuesday, November 04, 2025 07:09 PM
Fertility benefits company Progyny (NASDAQ:PGNY) will be reporting results this Thursday after market hours. Here’s what to expect. Progyny beat analysts’ revenue expectations by 3.9% last quarter, ...
|
|
Monday, October 27, 2025 12:13 AM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 18.94 | 18.985 | 18.56 | 18.85 | 391,943 |
| 04/11/25 | 18.28 | 18.84 | 18.03 | 18.57 | 1,332,853 |
| 03/11/25 | 18.71 | 18.71 | 18.05 | 18.43 | 1,328,745 |
| 31/10/25 | 18.72 | 18.94 | 18.48 | 18.71 | 1,058,373 |
| 30/10/25 | 19.07 | 19.19 | 18.55 | 18.65 | 781,087 |
| 29/10/25 | 19.23 | 19.40 | 19.00 | 19.09 | 992,837 |
| 28/10/25 | 19.64 | 19.64 | 19.04 | 19.23 | 896,103 |
| 27/10/25 | 19.56 | 19.77 | 19.39 | 19.53 | 851,835 |
| 24/10/25 | 19.66 | 19.66 | 19.27 | 19.49 | 840,995 |
| 23/10/25 | 19.14 | 19.50 | 18.94 | 19.50 | 1,238,268 |
|
|
||||
|
|
||||
|
|