PetMed Express, Inc (PETS) Stock Price

2.25 ▲ +0.02 (+0.90%)
Open: 2.21 Vol: 85.31K Day's range: 2.19 - 2.2611 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PETS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.25▲ 2.25▲ 2.24▲ 2.24▲ 2.27▼
MA10 2.25▲ 2.24▲ 2.24▲ 2.27▼ 2.29▼
MA20 2.24▲ 2.25▲ 2.25▲ 2.27▼ 2.65▼
MA50 2.25▲ 2.26▼ 2.28▼ 2.33▼ 2.78▼
MA100 2.27▼ 2.29▼ 2.28▼ 2.73▼ 3.45▼
MA200 2.29▼ 2.28▼ 2.30▼ 2.69▼ 8.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ 0.002▲ 0.002▲ -0.026▼
RSI 53.782▲ 50.872▲ 49.484▼ 44.501▼ 39.781▼
STOCH 84.226▲ 72.619     64.947     18.411▼ 15.731▼
WILL %R -7.143▲ -7.143▲ -27.778     -75.000▼ -94.000▼
CCI 53.030     88.079     50.327     -91.165     -72.732    
Latest Filters Detected On PETS
MA $PETS Price Crossed Above MA(7) Set Alert
PetMed Express, Inc News
PetMed Express Receives Notification of Deficiency from Nasdaq Related to Delayed Filing of Annual Report on Form 10-K
Thursday, July 03, 2025 06:31 AM
DELRAY BEACH, Fla., July 03, 2025 (GLOBE NEWSWIRE) -- PetMed Express, Inc. (PETS) (“PetMeds ® ”) (NASDAQ: PETS) received on July 2, 2025, an expected notice (the ...
PetMed Express, Inc. Rings the Nasdaq Stock Market Opening Bell
Friday, April 11, 2025 12:04 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. PetMeds (Nasdaq: PETS), the online pet pharmacy serving dogs, cats, horses, and ...
PetMeds® to Ring Nasdaq Opening Bell in Celebration of National Pet Day on April 11th
Friday, April 11, 2025 07:00 AM
DELRAY BEACH, Fla., April 11, 2025 (GLOBE NEWSWIRE) -- In celebration of National Pet Day, PetMed Express, Inc. (PETS)—the original consumer pet healthcare company serving dogs, cats, and horses for ...
PETS historical stock data
date open high low close volume
18/05/26 2.21 2.2611 2.19 2.25 85,311
15/05/26 2.25 2.26 2.22 2.23 23,804
14/05/26 2.28 2.30 2.2353 2.25 55,808
13/05/26 2.26 2.29 2.22 2.26 83,136
12/05/26 2.27 2.28 2.22 2.22 40,900
11/05/26 2.27 2.325 2.22 2.26 47,283
08/05/26 2.29 2.34 2.2703 2.28 59,606
07/05/26 2.29 2.36 2.26 2.30 44,827
06/05/26 2.37 2.385 2.30 2.31 40,634
05/05/26 2.28 2.43 2.2516 2.37 97,397
Quote Details
52wk Low:1.57
52wk High:4.305
Vol:85.31K
Avg Vol(3m):1.5M
1Y Chng:-42.89%
1M Chng:-3.02%
Add to Watch List
More Information
Index S&P 600
Market Cap. 47.72M