| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▲ | 1.76▲ | 1.76▲ | 1.88▼ | 1.91▼ |
| MA10 | 1.75▲ | 1.75▲ | 1.75▲ | 1.93▼ | 1.90▼ |
| MA20 | 1.75▲ | 1.75▲ | 1.78▲ | 1.96▼ | 2.03▼ |
| MA50 | 1.76▲ | 1.87▼ | 1.90▼ | 1.91▼ | 2.43▼ |
| MA100 | 1.86▼ | 1.93▼ | 1.95▼ | 2.07▼ | 3.23▼ |
| MA200 | 1.93▼ | 1.96▼ | 1.96▼ | 2.41▼ | 6.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.012▲ | 0.008▲ | -0.024▼ | 0.017▲ |
| RSI | 71.264▲ | 51.248▲ | 44.826▼ | 37.213▼ | 37.012▼ |
| STOCH | 50.000 | 73.810 | 64.286 | 41.051 | 37.903 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -73.529 | -75.342▼ |
| CCI | 299.327▲ | 235.215▲ | 169.371▲ | -184.993▼ | -103.229▼ |
|
Wednesday, August 05, 2026 01:59 PM
Pet company Central Garden & Pet (NASDAQ:CENT) reported Q2 CY2026 results , but sales fell by 8.2% year on year to $882.4 million. Its non-GAAP profit of $1.54 per share was in line with analysts’ ...
|
|
Monday, June 22, 2026 02:31 AM
With a short percentage of shares outstanding of 2.48%, PetMed Express, Inc. (NASDAQ:PETS) is among the 7 Best Pet Care Stocks to Buy for Consistent Recurring Revenue. On June 2, PetMed Express, Inc. ...
|
|
Wednesday, April 22, 2026 01:05 PM
DELRAY BEACH, Fla., April 22, 2026 (GLOBE NEWSWIRE)-- PetMed Express, Inc., doing business as PetMeds and parent company of PetCareRx (Nasdaq: PETS), today announced a strategic partnership with Rural ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 1.74 | 1.80 | 1.71 | 1.80 | 87,706 |
| 17/08/26 | 1.80 | 1.80 | 1.72 | 1.75 | 260,450 |
| 14/08/26 | 1.91 | 1.95 | 1.82 | 1.825 | 384,583 |
| 13/08/26 | 2.01 | 2.05 | 1.96 | 2.03 | 205,347 |
| 12/08/26 | 1.96 | 2.02 | 1.96 | 2.01 | 176,711 |
| 11/08/26 | 1.96 | 1.98 | 1.95 | 1.98 | 32,553 |
| 10/08/26 | 1.97 | 1.978 | 1.9511 | 1.97 | 42,672 |
| 07/08/26 | 1.97 | 2.00 | 1.965 | 1.98 | 84,609 |
| 06/08/26 | 1.975 | 1.98 | 1.955 | 1.97 | 37,017 |
| 05/08/26 | 2.00 | 2.00 | 1.9601 | 1.97 | 23,520 |
|
|
||||
|
|
||||
|
|