PetMed Express, Inc (PETS) Stock Price

1.98 ▼ -0.01 (-0.50%)
Open: 2.00 Vol: 366.83K Day's range: 1.91 - 2.035 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PETS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.00▼ 2.00▼ 1.98▲ 1.89▲ 1.80▲
MA10 2.00▼ 1.97▲ 1.97▲ 1.84▲ 2.01▼
MA20 1.97▲ 1.97▲ 1.97▲ 1.81▲ 2.24▼
MA50 1.97▲ 1.96▲ 1.88▲ 2.06▼ 2.60▼
MA100 1.97▲ 1.87▲ 1.84▲ 2.31▼ 3.33▼
MA200 1.95▲ 1.81▲ 1.94▲ 2.51▼ 7.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ -0.003▼ 0.039▲ -0.029▼
RSI 49.775▼ 52.365▲ 54.227▲ 55.293▲ 41.043▼
STOCH 70.536     74.369     50.694     33.058     21.265    
WILL %R -42.105     -41.667     -41.667     -56.923     -56.793    
CCI -6.364     42.202     49.296     124.169▲ -31.252    
Latest Filters Detected On PETS
RSI $PETS RSI(14) Crossed Above 50 Set Alert
MA $PETS Price Crossed Above MA(26) Set Alert
▲ GAP $PETS Open Gap Up %5 Set Alert
▲ GAP $PETS Open Gap Up %3 Set Alert
▲ GAP $PETS Open Gap Up %2 Set Alert
CDL $PETS Harami Candlestick Pattern Detected Set Alert
PetMed Express, Inc News
Zoetis Inc (NYSE:ZTS) Dividend Quality Draws Focus
Friday, July 03, 2026 10:19 AM
Zoetis remains in focus as dividend quality, strong margins, resilient animal health demand, and financial discipline shape its equity-market story.
PetMed Express, Inc. Confirms Receipt of Unsolicited, Non-Binding, and Conditional Acquisition Proposal from SilverCape Investments Limited
Tuesday, June 30, 2026 06:36 AM
PetMed Express, Inc. (“PetMeds” or the “Company”) (Nasdaq: PETS) today confirmed that its Board of Directors (the “Board”) has received an unsolicited, non-binding, and conditional proposal from ...
A look back at household products stocks’ Q1 earnings: Central Garden & Pet (NASDAQ:CENT) vs the rest of the pack
Monday, June 22, 2026 08:38 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at household products stocks, starting with ...
PETS historical stock data
date open high low close volume
02/07/26 2.00 2.035 1.91 1.98 366,830
01/07/26 1.95 2.025 1.91 1.99 594,026
30/06/26 1.99 2.07 1.81 1.92 4,916,017
29/06/26 2.22 2.35 1.76 1.82 27,606,741
26/06/26 1.76 1.77 1.70 1.76 116,489
25/06/26 1.79 1.79 1.76 1.77 39,893
24/06/26 1.815 1.83 1.79 1.79 32,598
23/06/26 1.76 1.84 1.76 1.83 16,504
22/06/26 1.73 1.82 1.73 1.81 84,181
18/06/26 1.80 1.80 1.75 1.75 83,871
Quote Details
52wk Low:1.57
52wk High:4.10
Vol:366.83K
Avg Vol(3m):12.9M
1Y Chng:-41.94%
1M Chng:-11.21%
Add to Watch List
More Information
Index S&P 600
Market Cap. 42.53M