PetMed Express, Inc (PETS) Stock Price

2.465 ▼ -0.005 (-0.20%)
Open: 2.46 Vol: 1.27K Day's range: 2.45 - 2.48 Nov 05, 11:38 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PETS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.47▲ 2.47▲ 2.47▲ 2.50▼ 2.54▼
MA10 2.47▲ 2.46▲ 2.46▲ 2.58▼ 2.66▼
MA20 2.46▲ 2.46▲ 2.48▲ 2.57▼ 2.95▼
MA50 2.45▲ 2.50▼ 2.56▼ 2.69▼ 3.73▼
MA100 2.48▲ 2.59▼ 2.60▼ 2.98▼ 4.20▼
MA200 2.54▼ 2.58▼ 2.58▼ 3.50▼ 11.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ 0.008▲ -0.009▼ -0.007▼
RSI 59.129▲ 52.817▲ 46.558▼ 42.617▼ 36.516▼
STOCH 58.333     79.470     69.231     13.932▼ 16.468▼
WILL %R 0.000▲ 0.000▲ -7.692▲ -89.091▼ -93.878▼
CCI 104.505▲ 130.864▲ 103.943▲ -87.453     -97.946    
Latest Filters Detected On PETS
▼ MACD $PETS MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $PETS Price Breaks 10 Days Low Set Alert
PetMed Express, Inc News
Chewy Claus is Back to Spread Cheer, Grant Wishes, and Celebrate the Enduring Bonds Between Pets and Their People
Wednesday, November 05, 2025 07:01 AM
(NYSE: CHWY) (“Chewy”) is once again unwrapping its annual letter-writing campaign, Chewy Claus, inspiring all pets (and their people) nationwide to dream big, give generously, and choose cuteness ...
Elanco (NYSE:ELAN) Surprises With Q3 Sales
Wednesday, November 05, 2025 05:12 AM
Animal health company Elanco (NYSE:ELAN) reported Q3 CY2025 results topping the market’s revenue expectations, with sales up 10.4% year on year to $1.14 billion. Guidance for next quarter’s revenue ...
Boqii Holding Limited Announces Closing of $4.2 Million Registered Direct Offering
Tuesday, November 04, 2025 01:48 PM
Boqii Holding Limited (Boqii or the Company) (NYSE American: BQ), a leading pet-focused platform in China, announced today the closing of a registered direct offering (the Offering) of approximately ...
PETS historical stock data
date open high low close volume
05/11/25 2.46 2.48 2.45 2.48 12,351
04/11/25 2.45 2.49 2.42 2.47 120,178
03/11/25 2.52 2.5396 2.43 2.44 114,736
31/10/25 2.53 2.59 2.51 2.57 122,719
30/10/25 2.56 2.58 2.5101 2.52 81,770
29/10/25 2.58 2.68 2.5401 2.59 80,861
28/10/25 2.65 2.72 2.56 2.57 83,771
27/10/25 2.75 2.785 2.65 2.66 52,176
24/10/25 2.80 2.90 2.70 2.74 90,233
23/10/25 2.85 2.888 2.72 2.75 184,285
Quote Details
52wk Low:2.42
52wk High:6.85
Vol:1.27K
Avg Vol(3m):1.7M
1Y Chng:-45.85%
1M Chng:-6.42%
Add to Watch List
More Information
Index S&P 600
Market Cap. 51.91M