| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.30▲ | 3.29▲ | 3.34▼ | 3.31▼ | 3.47▼ |
| MA10 | 3.30▲ | 3.33▼ | 3.32▼ | 3.30▲ | 3.58▼ |
| MA20 | 3.29▲ | 3.32▼ | 3.33▼ | 3.54▼ | 3.72▼ |
| MA50 | 3.32▼ | 3.33▼ | 3.31▼ | 3.63▼ | 4.07▼ |
| MA100 | 3.33▼ | 3.30▲ | 3.39▼ | 3.79▼ | 5.41▼ |
| MA200 | 3.31▼ | 3.47▼ | 3.62▼ | 4.21▼ | 13.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.003▼ | -0.016▼ | -0.022▼ |
| RSI | 49.330▼ | 48.345▼ | 48.238▼ | 40.536▼ | 41.149▼ |
| STOCH | 47.917 | 30.088 | 58.438 | 40.267 | 36.806 |
| WILL %R | -41.667 | -71.875 | -57.500 | -67.484 | -74.906 |
| CCI | 57.155 | -43.678 | -42.047 | -45.876 | -69.927 |
|
Thursday, July 03, 2025 06:09 AM
General Mills Inc. (NYSE:GIS) ranks among the best FMCG stocks to buy. On June 26, RBC Capital Markets increased its price target for General Mills Inc. (NYSE:GIS) to $63 and upgraded its rating from ...
|
|
Thursday, July 03, 2025 05:45 AM
PetMed Express, Inc. ('PetMeds®”) (NASDAQ: PETS) received on July 2, 2025, an expected notice (the 'Notice”) from The Nasdaq Stock Market LLC ('Nasdaq”) indicating that, as a result of not having ...
|
|
Thursday, July 03, 2025 02:08 AM
Golden State Wealth Management LLC boosted its stake in shares of Chewy (NYSE:CHWY – Free Report) by 104.6% in the first quarter, according to its most recent disclosure with the SEC. The firm owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 3.28 | 3.33 | 3.26 | 3.305 | 53,116 |
| 02/07/25 | 3.21 | 3.44 | 3.15 | 3.37 | 240,017 |
| 01/07/25 | 3.13 | 3.4046 | 3.13 | 3.27 | 234,195 |
| 30/06/25 | 3.32 | 3.3799 | 3.2964 | 3.32 | 75,176 |
| 27/06/25 | 3.36 | 3.4667 | 3.25 | 3.29 | 79,513 |
| 26/06/25 | 3.22 | 3.36 | 3.21 | 3.36 | 87,486 |
| 25/06/25 | 3.29 | 3.30 | 3.195 | 3.27 | 48,202 |
| 24/06/25 | 3.27 | 3.35 | 3.25 | 3.28 | 83,570 |
| 23/06/25 | 3.26 | 3.308 | 3.17 | 3.26 | 98,607 |
| 20/06/25 | 3.46 | 3.46 | 3.24 | 3.24 | 187,242 |
|
|
||||
|
|
||||
|
|