| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.60▼ | 3.57▲ | 3.56▲ | 3.48▲ | 3.35▲ |
| MA10 | 3.60▲ | 3.55▲ | 3.52▲ | 3.41▲ | 3.78▼ |
| MA20 | 3.58▲ | 3.50▲ | 3.45▲ | 3.28▲ | 4.31▼ |
| MA50 | 3.52▲ | 3.42▲ | 3.45▲ | 3.80▼ | 4.16▼ |
| MA100 | 3.42▲ | 3.42▲ | 3.28▲ | 4.42▼ | 6.34▼ |
| MA200 | 3.43▲ | 3.25▲ | 3.51▲ | 4.17▼ | 14.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | 0.018▲ | 0.077▲ | -0.129▼ |
| RSI | 60.014▲ | 64.729▲ | 65.305▲ | 54.107▲ | 43.095▼ |
| STOCH | 79.514 | 80.889▲ | 78.321 | 82.887▲ | 18.552▼ |
| WILL %R | -12.500▲ | -5.882▲ | -4.545▲ | 0.000▲ | -75.096▼ |
| CCI | 33.533 | 119.218▲ | 132.880▲ | 110.990▲ | -75.696 |
|
Thursday, May 01, 2025 09:43 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies.
|
|
Thursday, May 01, 2025 11:12 AM
Lantheus Holdings (NasdaqGM:LNTH) announced clinical success with its MK-6240 PET radiodiagnostic, showing promise in Alzheimer’s detection, and plans an NDA submission to the FDA. Over the last ...
|
|
Tuesday, April 29, 2025 09:01 PM
This National Pet Month and beyond ... views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the latest on the transformative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 3.50 | 3.62 | 3.49 | 3.62 | 113,407 |
| 01/05/25 | 3.36 | 3.51 | 3.36 | 3.48 | 113,834 |
| 30/04/25 | 3.34 | 3.41 | 3.26 | 3.38 | 126,892 |
| 29/04/25 | 3.37 | 3.44 | 3.30 | 3.44 | 52,730 |
| 28/04/25 | 3.50 | 3.50 | 3.43 | 3.48 | 59,321 |
| 25/04/25 | 3.52 | 3.54 | 3.41 | 3.50 | 125,555 |
| 24/04/25 | 3.35 | 3.57 | 3.35 | 3.52 | 125,409 |
| 23/04/25 | 3.20 | 3.40 | 3.20 | 3.37 | 214,834 |
| 22/04/25 | 3.20 | 3.27 | 3.11 | 3.14 | 214,844 |
| 21/04/25 | 3.09 | 3.25 | 3.09 | 3.16 | 181,738 |
|
|
||||
|
|
||||
|
|