| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.63▼ | 3.66▼ | 3.69▼ | 3.54▲ | 2.31▲ |
| MA10 | 3.66▼ | 3.71▼ | 3.67▼ | 2.86▲ | 2.40▲ |
| MA20 | 3.69▼ | 3.68▼ | 3.65▼ | 2.28▲ | 2.62▲ |
| MA50 | 3.68▼ | 3.62▼ | 3.22▲ | 2.38▲ | 3.39▲ |
| MA100 | 3.67▼ | 3.07▲ | 2.46▲ | 2.64▲ | 3.90▼ |
| MA200 | 3.68▼ | 2.40▲ | 2.25▲ | 3.13▲ | 10.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.018▼ | -0.043▼ | 0.234▲ | 0.106▲ |
| RSI | 30.870▼ | 45.014▼ | 55.163▲ | 71.954▲ | 59.987▲ |
| STOCH | 8.565▼ | 20.462 | 35.178 | 74.399 | 26.600 |
| WILL %R | -95.652▼ | -98.148▼ | -94.643▼ | -19.763▲ | -19.763▲ |
| CCI | -143.137▼ | -120.754▼ | -90.554 | 91.864 | 191.821▲ |
| BBANDS | $PETS Bollinger Bands Expanding | Set Alert |
|
Sunday, December 21, 2025 07:07 AM
Elanco Animal Health Incorporated (NYSE:ELAN) is one of the stocks Jim Cramer shed light on. Answering a caller’s query about the stock, Cramer said: “They are doing everything right. I am so ...
|
|
Tuesday, December 16, 2025 09:55 AM
Elanco Animal Health (NYSE:ELAN) develops products for pets and livestock, including vaccines, therapeutics, and nutritional solutions, with global operations and institutional participation.
|
|
Tuesday, December 09, 2025 09:20 AM
The pet care sector could be a winner in the 2025 holiday season. Chewy's Q3 results and guidance could highlight the potential sales growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 3.67 | 3.89 | 3.60 | 3.60 | 488,848 |
| 18/12/25 | 3.75 | 3.77 | 3.59 | 3.65 | 329,840 |
| 17/12/25 | 3.90 | 3.9367 | 3.52 | 3.70 | 1,603,756 |
| 16/12/25 | 2.86 | 4.10 | 2.79 | 3.90 | 12,237,267 |
| 15/12/25 | 2.95 | 3.01 | 2.78 | 2.87 | 1,099,803 |
| 12/12/25 | 3.01 | 3.13 | 2.76 | 2.94 | 4,472,473 |
| 11/12/25 | 2.49 | 4.05 | 2.40 | 2.98 | 131,268,933 |
| 10/12/25 | 1.61 | 1.78 | 1.596 | 1.77 | 110,382 |
| 09/12/25 | 1.62 | 1.636 | 1.57 | 1.61 | 242,480 |
| 08/12/25 | 1.70 | 1.75 | 1.57 | 1.60 | 240,384 |
|
|
||||
|
|
||||
|
|