| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.98▼ | 10.99▼ | 11.00▼ | 10.77▲ | 10.44▲ |
| MA10 | 10.99▼ | 11.02▼ | 11.04▼ | 10.49▲ | 10.45▲ |
| MA20 | 11.01▼ | 11.03▼ | 10.92▲ | 10.44▲ | 10.56▲ |
| MA50 | 11.04▼ | 10.79▲ | 10.60▲ | 10.43▲ | 11.14▼ |
| MA100 | 10.93▲ | 10.52▲ | 10.45▲ | 10.66▲ | 10.54▲ |
| MA200 | 10.68▲ | 10.46▲ | 10.48▲ | 11.28▼ | 10.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.028▼ | -0.021▼ | 0.085▲ | 0.055▲ |
| RSI | 38.907▼ | 50.105▲ | 56.234▲ | 62.199▲ | 52.693▲ |
| STOCH | 27.778 | 14.691▼ | 31.473 | 73.313 | 50.173 |
| WILL %R | -100.000▼ | -100.000▼ | -48.980 | -14.655▲ | -11.806▲ |
| CCI | -238.174▼ | -122.103▼ | -44.281 | 153.690▲ | 181.798▲ |
| ▲ MA | $PCYO MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, June 30, 2025 05:00 AM
DENVER, CO / ACCESS Newswire / June 30, 2025 / Pure Cycle Corporation (NASDAQ:PCYO) will release financial results for the three and nine months ended May 31, 2025, on Wednesday, July 9, 2025, and ...
|
|
Thursday, May 15, 2025 11:06 PM
It hasn't been the best quarter for Pure Cycle Corporation (NASDAQ:PCYO) shareholders, since the share price has fallen 13% in that time. But that doesn't change the fact that the returns over the ...
|
|
Thursday, April 17, 2025 08:48 AM
Short interest in Pure Cycle Corp (NASDAQ:PCYO) increased during the last reporting period, rising from 289.83K to 315.11K. This put 1.53% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 11.05 | 11.14 | 10.94 | 10.99 | 45,870 |
| 01/07/25 | 10.75 | 11.16 | 10.68 | 11.03 | 28,495 |
| 30/06/25 | 10.70 | 10.78 | 10.58 | 10.72 | 49,360 |
| 27/06/25 | 10.41 | 10.77 | 10.41 | 10.69 | 172,006 |
| 26/06/25 | 10.22 | 10.4799 | 10.19 | 10.44 | 27,229 |
| 25/06/25 | 10.26 | 10.35 | 10.1638 | 10.24 | 33,689 |
| 24/06/25 | 10.35 | 10.50 | 10.33 | 10.36 | 26,320 |
| 23/06/25 | 10.09 | 10.355 | 10.09 | 10.30 | 34,938 |
| 20/06/25 | 10.14 | 10.26 | 10.01 | 10.06 | 49,095 |
| 18/06/25 | 10.00 | 10.16 | 10.00 | 10.10 | 27,504 |
|
|
||||
|
|
||||
|
|