| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.19▼ | 11.18▼ | 11.13▲ | 11.12▲ | 10.79▲ |
| MA10 | 11.18▼ | 11.10▲ | 11.11▲ | 10.92▲ | 10.38▲ |
| MA20 | 11.18▼ | 11.12▲ | 11.14▲ | 10.57▲ | 10.42▲ |
| MA50 | 11.09▲ | 11.17▼ | 11.07▲ | 10.27▲ | 11.13▲ |
| MA100 | 11.14▲ | 11.01▲ | 10.65▲ | 10.36▲ | 10.53▲ |
| MA200 | 11.17▼ | 10.62▲ | 10.37▲ | 11.02▲ | 10.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.015▲ | -0.010▼ | 0.074▲ | 0.147▲ |
| RSI | 50.797▲ | 52.602▲ | 53.408▲ | 64.335▲ | 56.279▲ |
| STOCH | 50.417 | 85.294▲ | 47.754 | 73.861 | 62.087 |
| WILL %R | -87.500▼ | -25.926 | -48.718 | -25.609 | -20.889▲ |
| CCI | -12.865 | 84.643 | 41.782 | 69.922 | 154.494▲ |
| CDL | $PCYO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
|
Monday, August 04, 2025 02:29 PM
Crow Holding's Dallas-area developments include the Old Parkland Complex in Dallas' Oak Lawn district. The New York Stock Exchange-Texas will move into the historic Old Parkland office campus in Oak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 11.13 | 11.23 | 10.96 | 11.16 | 18,899 |
| 15/09/25 | 10.98 | 11.50 | 10.98 | 11.12 | 26,820 |
| 12/09/25 | 11.27 | 11.27 | 11.01 | 11.02 | 16,765 |
| 11/09/25 | 11.00 | 11.5587 | 11.00 | 11.28 | 62,736 |
| 10/09/25 | 10.83 | 11.08 | 10.80 | 11.03 | 42,974 |
| 09/09/25 | 10.85 | 10.90 | 10.83 | 10.88 | 36,414 |
| 08/09/25 | 11.12 | 11.22 | 10.7299 | 10.96 | 70,281 |
| 05/09/25 | 10.61 | 11.10 | 10.45 | 11.02 | 56,403 |
| 04/09/25 | 10.28 | 10.51 | 10.235 | 10.51 | 27,615 |
| 03/09/25 | 10.13 | 10.2999 | 10.13 | 10.21 | 27,978 |
|
|
||||
|
|
||||
|
|