Pure Cycle Corporation (PCYO) Stock Price

11.33 ▼ -0.37 (-3.16%)
Open: 11.66 Vol: 115.44K Day's range: 11.33 - 11.66 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.45▼ 11.49▼ 11.50▼ 11.63▼ 11.41▼
MA10 11.48▼ 11.57▼ 11.62▼ 11.67▼ 11.21▲
MA20 11.52▼ 11.65▼ 11.60▼ 11.52▼ 10.96▲
MA50 11.66▼ 11.68▼ 11.75▼ 11.21▲ 10.81▲
MA100 11.63▼ 11.71▼ 11.61▼ 10.91▲ 10.67▲
MA200 11.74▼ 11.56▼ 11.34▲ 10.66▲ 10.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.029▼ -0.023▼ -0.029▼ 0.076▲
RSI 28.118▼ 30.458▼ 32.822▼ 47.215▼ 54.626▲
STOCH 31.984     7.504▼ 14.099▼ 45.362     54.587    
WILL %R -89.474▼ -95.506▼ -95.699▼ -86.387▼ -57.895    
CCI -252.609▼ -120.877▼ -128.219▼ -85.478     123.457▲
Latest Filters Detected On PCYO
RSI $PCYO RSI(14) Crossed Below 50 Set Alert
▼ MACD $PCYO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PCYO Price Crossed Below MA(26) Set Alert
MA $PCYO Price Crossed Below MA(13) Set Alert
CDL $PCYO Marubozu Candlestick Pattern Detected Set Alert
Pure Cycle Corporation News
Pure Cycle Corp (PCYO) Q4 2025 Earnings Call Highlights: Strong Net Income Amid Housing Headwinds
Monday, November 17, 2025 04:00 PM
Revenue: Highest quarter in Q4, slightly down due to housing headwinds, with some revenue recognition pushed to Q1 2026. Net Income: Exceeded expectations, driven by stronger-than-projected oil and ...
Pure Cycle (NASDAQ:PCYO) shareholders have earned a 9.1% CAGR over the last three years
Monday, November 10, 2025 04:00 PM
Buying a low-cost index fund will get you the average market return. But across the board there are plenty of stocks that underperform the market. Unfortunately for shareholders, while the Pure Cycle ...
Concurrent Investment Advisors LLC Sells 1,000 Shares of Pure Cycle Co. (NASDAQ:PCYO)
Wednesday, February 26, 2025 04:00 PM
Concurrent Investment Advisors LLC decreased its stake in Pure Cycle Co. (NASDAQ:PCYO – Free Report) by 7.7% during the fourth quarter, according to its most recent filing with the Securities and ...
PCYO historical stock data
date open high low close volume
19/12/25 11.66 11.66 11.33 11.33 115,440
18/12/25 11.67 11.795 11.53 11.70 37,492
17/12/25 11.70 11.74 11.39 11.56 48,646
16/12/25 11.78 11.85 11.6095 11.72 46,307
15/12/25 12.155 12.155 11.80 11.86 38,802
12/12/25 11.81 12.02 11.61 11.94 46,217
11/12/25 11.99 12.12 11.73 11.80 51,497
10/12/25 11.37 12.06 11.37 11.90 106,113
09/12/25 11.49 11.59 11.32 11.48 40,635
08/12/25 11.41 11.5151 11.36 11.45 26,199
Quote Details
52wk Low:9.65
52wk High:12.98
Vol:115.44K
Avg Vol(3m):1M
1Y Chng:-5.90%
1M Chng:+3.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 272.95M