| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.05▲ | 11.04▲ | 11.04▲ | 11.02▲ | 10.99▲ |
| MA10 | 11.04▲ | 11.03▲ | 11.02▲ | 11.01▲ | 11.05▲ |
| MA20 | 11.03▲ | 11.02▲ | 11.01▲ | 11.00▲ | 10.65▲ |
| MA50 | 11.01▲ | 11.00▲ | 11.01▲ | 10.96▲ | 11.04▲ |
| MA100 | 11.00▲ | 11.01▲ | 11.01▲ | 10.59▲ | 10.61▲ |
| MA200 | 11.01▲ | 11.02▲ | 11.03▲ | 10.69▲ | 10.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.006▲ | -0.004▼ | 0.074▲ |
| RSI | 58.020▲ | 56.233▲ | 58.380▲ | 54.431▲ | 54.218▲ |
| STOCH | 77.644 | 64.984 | 56.555 | 58.000 | 57.974 |
| WILL %R | -12.500▲ | -17.647▲ | -8.571▲ | -20.000▲ | -30.457 |
| CCI | 83.232 | 106.918▲ | 165.621▲ | 148.399▲ | 40.875 |
| CDL | $PCYO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 05:31 AM
DENVER, Nov. 05, 2025 (GLOBE NEWSWIRE) -- Pure Cycle Corporation (NASDAQ: PCYO) will release financial results for the year ended August 31, 2025, on Wednesday, November 12, 2025, and hold an earnings ...
|
|
Sunday, October 26, 2025 05:05 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Thursday, October 23, 2025 05:33 AM
Pure Cycle Corporation (NASDAQ: PCYO) announced today that Mark W. Harding, President and CEO of Pure Cycle, will participate in the ThinkEquity Conference on October 30, 2025, at the Mandarin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 11.06 | 11.06 | 11.06 | 11.06 | 10,619 |
| 04/11/25 | 10.99 | 11.10 | 10.99 | 11.04 | 56,766 |
| 03/11/25 | 11.04 | 11.0489 | 10.90 | 11.00 | 74,462 |
| 31/10/25 | 11.00 | 11.04 | 10.895 | 11.01 | 59,512 |
| 30/10/25 | 10.86 | 11.04 | 10.86 | 11.01 | 53,647 |
| 29/10/25 | 10.96 | 11.04 | 10.86 | 10.91 | 76,018 |
| 28/10/25 | 10.98 | 11.065 | 10.96 | 10.99 | 64,749 |
| 27/10/25 | 11.08 | 11.11 | 10.94 | 11.00 | 84,618 |
| 24/10/25 | 11.05 | 11.09 | 10.90 | 11.02 | 172,386 |
| 23/10/25 | 11.00 | 11.08 | 10.95 | 11.05 | 51,223 |
|
|
||||
|
|
||||
|
|