| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.80▼ | 207.00▲ | 207.16▲ | 214.99▼ | 243.82▼ |
| MA10 | 207.50▲ | 206.70▲ | 206.64▲ | 225.38▼ | 263.71▼ |
| MA20 | 207.14▲ | 206.46▲ | 210.36▼ | 256.74▼ | 269.46▼ |
| MA50 | 206.81▲ | 212.67▼ | 221.64▼ | 272.25▼ | 253.64▼ |
| MA100 | 206.50▲ | 223.10▼ | 243.13▼ | 273.72▼ | 213.31▼ |
| MA200 | 210.02▼ | 246.07▼ | 269.92▼ | 261.05▼ | 162.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.680▲ | 0.701▲ | -6.130▼ | -9.721▼ |
| RSI | 54.116▲ | 45.366▼ | 36.420▼ | 23.387▼ | 36.308▼ |
| STOCH | 53.224 | 68.214 | 54.877 | 6.140▼ | 37.173 |
| WILL %R | -47.431 | -26.608 | -60.312 | -96.143▼ | -96.784▼ |
| CCI | 47.238 | 95.400 | 31.578 | -101.275▼ | -205.421▼ |
|
Friday, May 15, 2026 12:46 PM
What Happened? A number of stocks fell in the afternoon session after investors reacted to a cocktail of negative macroeconomic news, including surging oil prices and rising Treasury yields. The ...
|
|
Thursday, May 14, 2026 09:02 AM
A new $15 million government task order expands OSI Systems’ security backlog and reinforces demand for its cargo and vehicle inspection technologies. Key Investor TakeawaysOSI Systems (NASDAQ:OSIS) ...
|
|
Thursday, May 14, 2026 06:15 AM
OSI Systems, Inc. (NASDAQ: OSIS) today announced that its Security division received a task order for approximately $15 million from a U.S. government customer.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 205.41 | 209.13 | 204.33 | 207.77 | 267,206 |
| 15/05/26 | 211.18 | 214.0499 | 204.94 | 205.40 | 364,661 |
| 14/05/26 | 222.23 | 224.085 | 215.06 | 215.86 | 397,305 |
| 13/05/26 | 229.24 | 229.24 | 213.8832 | 218.49 | 386,333 |
| 12/05/26 | 230.64 | 232.45 | 221.45 | 227.41 | 576,252 |
| 11/05/26 | 230.01 | 237.32 | 226.50 | 231.92 | 412,679 |
| 08/05/26 | 241.00 | 242.465 | 230.31 | 230.83 | 321,551 |
| 07/05/26 | 239.90 | 244.77 | 233.05 | 241.11 | 561,159 |
| 06/05/26 | 235.01 | 240.60 | 225.00 | 240.27 | 477,049 |
| 05/05/26 | 276.89 | 276.89 | 232.50 | 234.74 | 1,192,889 |
|
|
||||
|
|
||||
|
|