OSI Systems, Inc (OSIS) Stock Price

221.76 ▲ +6.86 (+3.19%)
Open: 217.00 Vol: 170.89K Day's range: 213.87 - 221.88 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OSIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 219.43▲ 217.92▲ 217.65▲ 217.38▲ 217.22▲
MA10 218.39▲ 216.86▲ 216.95▲ 217.72▲ 224.37▼
MA20 217.84▲ 217.17▲ 218.24▲ 217.39▲ 253.53▼
MA50 216.54▲ 217.06▲ 216.58▲ 231.03▼ 253.48▼
MA100 216.81▲ 216.67▲ 219.53▲ 256.59▼ 217.95▲
MA200 218.12▲ 219.98▲ 217.43▲ 259.09▼ 166.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.331▲ 0.388▲ 0.148▲ 1.298▲ -5.344▼
RSI 80.818▲ 62.368▲ 61.520▲ 50.546▲ 43.316▼
STOCH 86.256▲ 63.075     40.729     33.273     18.123▼
WILL %R -0.417▲ -0.281▲ -13.293▲ -51.567     -78.523▼
CCI 261.075▲ 211.590▲ 92.510     -9.698     -55.025    
Latest Filters Detected On OSIS
RSI $OSIS RSI(14) Crossed Above 50 Set Alert
MA $OSIS Price Crossed Above MA(26) Set Alert
MA $OSIS Price Crossed Above MA(13) Set Alert
MA $OSIS Price Crossed Above MA(7) Set Alert
OSI Systems, Inc News
OSI Systems (NASDAQ:OSIS) Surprises With Q1 CY2026 Sales
Tuesday, June 30, 2026 02:16 PM
Detailed price information for O S I Systems Inc (OSIS-Q) from The Globe and Mail including charting and trades.
OSI Systems Corporate Event Calendar | NASDAQ:OSIS
Sunday, June 07, 2026 03:38 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for OSI Systems Inc. Use the full market events calendar to scan activity across all tickers.
OSI Systems, Inc. (OSIS) Gains PT Increase as Analysts Monitor Execution and Valuation
Sunday, February 22, 2026 10:42 AM
OSI Systems, Inc. (NASDAQ:OSIS) is among the 9 Best Video Surveillance and Private Security Stocks to Buy. OSI Systems, Inc. (NASDAQ:OSIS) is one of the best video surveillance stocks. TheFly reported ...
OSIS historical stock data
date open high low close volume
02/07/26 217.00 221.88 213.87 221.76 170,885
01/07/26 218.28 223.07 214.41 214.90 193,698
30/06/26 214.68 221.00 214.035 218.70 254,366
29/06/26 217.59 219.34 210.79 213.24 234,177
26/06/26 216.28 219.70 212.875 218.29 581,716
25/06/26 217.09 220.18 213.03 218.93 239,657
24/06/26 214.66 219.11 212.30 213.72 333,417
23/06/26 217.31 220.585 213.32 215.66 152,572
22/06/26 221.30 227.9993 219.07 219.26 155,556
18/06/26 220.205 227.2899 216.28 222.78 286,128
Quote Details
52wk Low:197.27
52wk High:311.30
Vol:170.89K
Avg Vol(3m):4.6M
1Y Chng:+2.72%
1M Chng:+4.92%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.54B