| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.61▼ | 222.46▼ | 222.56▼ | 225.48▼ | 224.91▼ |
| MA10 | 222.77▼ | 222.31▼ | 222.25▼ | 229.81▼ | 221.65▲ |
| MA20 | 222.50▼ | 222.51▼ | 225.17▼ | 225.99▼ | 234.65▼ |
| MA50 | 222.13▼ | 226.22▼ | 228.80▼ | 220.78▲ | 252.59▼ |
| MA100 | 222.38▼ | 229.24▼ | 230.03▼ | 237.41▼ | 223.34▼ |
| MA200 | 225.15▼ | 228.97▼ | 222.39▼ | 255.21▼ | 171.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.289▲ | -0.086▼ | -1.101▼ | 0.765▲ |
| RSI | 42.757▼ | 41.753▼ | 38.685▼ | 46.868▼ | 44.973▼ |
| STOCH | 41.064 | 73.299 | 44.404 | 25.932 | 60.324 |
| WILL %R | -100.000▼ | -29.490 | -71.531 | -84.689▼ | -43.427 |
| CCI | -138.182▼ | 30.191 | -39.856 | -124.325▼ | 73.551 |
|
Wednesday, August 19, 2026 05:30 AM
OSI Systems, Inc. (the "Company" or "OSI Systems") (NASDAQ: OSIS) today announced that its Security division was awarded a five-year indefinite-delivery, indefinite-quantity (IDIQ) contract with a ...
|
|
Tuesday, August 18, 2026 08:01 PM
Security and healthcare technology company OSI Systems (NASDAQ:OSIS) will be announcing earnings results this Thursday after the bell. Here’s what investors should know. OSI Systems beat analysts’ ...
|
|
Sunday, August 16, 2026 09:39 PM
Companies that consistently increase their sales, margins, or returns on capital are usually rewarded with the best returns, and those that can do all three for years on end are almost always the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 220.20 | 223.28 | 219.03 | 221.95 | 79,341 |
| 18/08/26 | 226.47 | 226.585 | 218.525 | 218.73 | 162,580 |
| 17/08/26 | 232.21 | 234.7299 | 226.5865 | 229.87 | 125,451 |
| 14/08/26 | 228.56 | 232.9084 | 226.98 | 228.27 | 131,131 |
| 13/08/26 | 234.35 | 236.825 | 226.945 | 228.56 | 149,316 |
| 12/08/26 | 236.80 | 236.80 | 228.62 | 231.57 | 194,448 |
| 11/08/26 | 235.09 | 236.9199 | 231.50 | 233.20 | 168,320 |
| 10/08/26 | 236.06 | 239.0699 | 231.62 | 232.61 | 206,986 |
| 07/08/26 | 238.77 | 239.00 | 234.255 | 236.23 | 91,070 |
| 06/08/26 | 236.22 | 240.895 | 233.695 | 237.10 | 95,732 |
|
|
||||
|
|
||||
|
|