| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.69▼ | 229.01▼ | 229.07▼ | 225.76▲ | 224.73▲ |
| MA10 | 228.92▼ | 229.35▼ | 228.71▼ | 220.66▲ | 225.06▲ |
| MA20 | 229.02▼ | 228.96▼ | 227.01▲ | 225.19▲ | 208.65▲ |
| MA50 | 229.35▼ | 226.33▲ | 222.35▲ | 221.31▲ | 179.65▲ |
| MA100 | 228.89▼ | 221.72▲ | 224.24▲ | 208.18▲ | 154.46▲ |
| MA200 | 227.38▲ | 225.05▲ | 224.44▲ | 185.08▲ | 123.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.260▼ | -0.097▼ | 0.047▲ | -0.037▼ |
| RSI | 43.352▼ | 53.456▲ | 59.230▲ | 56.463▲ | 61.383▲ |
| STOCH | 24.075 | 47.442 | 77.813 | 60.278 | 69.323 |
| WILL %R | -81.250▼ | -31.588 | -23.537▲ | -38.400 | -16.760▲ |
| CCI | -80.195 | -30.899 | 27.476 | 49.015 | 61.432 |
|
Wednesday, July 02, 2025 05:39 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
|
Wednesday, July 02, 2025 12:48 AM
Shares of OSI Systems, Inc. (NASDAQ:OSIS – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the six ratings firms that are presently covering the company, Marketbeat.com ...
|
|
Tuesday, July 01, 2025 01:36 AM
Illinois Municipal Retirement Fund purchased a new position in Millrose Properties, Inc. (NYSE:MRP – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 226.49 | 230.30 | 225.535 | 228.64 | 208,391 |
| 01/07/25 | 223.41 | 230.46 | 223.045 | 226.74 | 206,256 |
| 30/06/25 | 226.32 | 226.32 | 222.2101 | 224.86 | 143,239 |
| 27/06/25 | 225.51 | 226.295 | 221.105 | 224.05 | 232,737 |
| 26/06/25 | 216.39 | 224.76 | 214.27 | 224.51 | 191,885 |
| 25/06/25 | 215.00 | 219.59 | 212.805 | 214.535 | 228,563 |
| 24/06/25 | 217.07 | 218.065 | 212.05 | 214.23 | 243,546 |
| 23/06/25 | 214.95 | 216.50 | 210.24 | 215.69 | 279,821 |
| 20/06/25 | 218.81 | 218.81 | 212.32 | 214.95 | 480,137 |
| 18/06/25 | 224.12 | 229.17 | 217.3447 | 218.36 | 354,378 |
|
|
||||
|
|
||||
|
|