| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.78▲ | 111.84▲ | 112.05▲ | 111.80▲ | 126.90▼ |
| MA10 | 111.62▲ | 112.24▲ | 112.12▲ | 118.37▼ | 127.19▼ |
| MA20 | 111.79▲ | 111.97▲ | 110.83▲ | 127.54▼ | 119.18▼ |
| MA50 | 111.96▲ | 110.50▲ | 115.03▼ | 126.58▼ | 111.03▲ |
| MA100 | 112.17▲ | 115.80▼ | 123.49▼ | 119.58▼ | 92.71▲ |
| MA200 | 110.80▲ | 124.53▼ | 131.16▼ | 115.08▼ | 85.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | -0.059▼ | 0.557▲ | -2.681▼ | -1.179▼ |
| RSI | 63.855▲ | 55.811▲ | 50.841▲ | 33.146▼ | 44.480▼ |
| STOCH | 56.165 | 22.064 | 54.675 | 9.695▼ | 56.249 |
| WILL %R | 0.000▲ | -54.568 | -25.467 | -80.860▼ | -84.280▼ |
| CCI | 174.576▲ | -30.358 | 43.851 | -85.426 | -77.508 |
| CDL | $ORA Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 01, 2026 06:08 AM
Ormat Technologies Inc. (NYSE: ORA) (the “Company” or “Ormat”), a leading geothermal and renewable energy company, today announced that it plans to publish its second quarter financial results in a ...
|
|
Sunday, June 28, 2026 12:16 AM
Ormat Technologies, Inc. (NYSE:ORA) is one of the Top 13 Stocks That Will Skyrocket. This stock features in an advertisement from Whitney Tilson called Commodity Supercycles. The advertisement starts ...
|
|
Wednesday, June 17, 2026 07:05 AM
Ormat Technologies (NYSE:ORA) moved lower in premarket trading on Wednesday after Bernstein SocGen Group initiated coverage of the geothermal energy company with an Underperform recommendation and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 111.08 | 114.99 | 110.825 | 112.56 | 767,217 |
| 01/07/26 | 106.63 | 111.84 | 106.25 | 110.94 | 1,380,550 |
| 30/06/26 | 110.58 | 110.86 | 108.48 | 108.90 | 886,565 |
| 29/06/26 | 115.915 | 116.20 | 108.01 | 110.47 | 1,264,632 |
| 26/06/26 | 118.48 | 119.53 | 115.975 | 116.12 | 1,740,781 |
| 25/06/26 | 125.42 | 125.42 | 119.79 | 120.03 | 702,437 |
| 24/06/26 | 123.86 | 125.155 | 123.17 | 124.18 | 623,740 |
| 23/06/26 | 126.11 | 127.34 | 123.00 | 123.30 | 786,803 |
| 22/06/26 | 129.60 | 130.815 | 127.85 | 129.55 | 613,090 |
| 18/06/26 | 127.60 | 131.225 | 126.40 | 127.68 | 831,933 |
|
|
||||
|
|
||||
|
|