| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.67▼ | 110.81▼ | 110.51▲ | 112.51▼ | 106.10▲ |
| MA10 | 110.66▲ | 110.54▲ | 110.50▲ | 111.76▼ | 110.13▲ |
| MA20 | 110.76▼ | 110.59▲ | 112.06▼ | 105.31▲ | 117.92▼ |
| MA50 | 110.52▲ | 112.83▼ | 113.21▼ | 112.77▼ | 113.28▼ |
| MA100 | 110.49▲ | 112.96▼ | 107.47▲ | 117.47▼ | 94.97▲ |
| MA200 | 111.91▼ | 106.65▲ | 105.68▲ | 115.82▼ | 85.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.186▲ | -0.160▼ | 1.454▲ | -2.009▼ |
| RSI | 49.795▼ | 41.527▼ | 39.433▼ | 52.890▲ | 47.348▼ |
| STOCH | 51.815 | 85.830▲ | 42.154 | 70.756 | 23.081 |
| WILL %R | -60.317 | -23.276▲ | -64.892 | -28.910 | -67.017 |
| CCI | -17.704 | 55.216 | -36.395 | 28.319 | -35.102 |
|
Friday, May 08, 2026 06:27 PM
Ormat Technologies, Inc. (NYSE:ORA) is one of the 15 Best Power Generation Stocks To Buy For Data Center Demand. On May 6, 2026, Ormat Technologies, Inc. (NYSE:ORA) reported Q1 adjusted EPS of $1.30, ...
|
|
Sunday, February 08, 2026 05:06 AM
Ormat Technologies, Inc. (NYSE:ORA), is not the largest company out there, but it saw a decent share price growth of 16% on the NYSE over the last few months. The recent share price gains has brought ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 18, 2025, Piper Sandler maintained coverage of Ormat Technologies (NYSE:ORA) with a Overweight recommendation. As of December 6, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 110.74 | 111.21 | 108.87 | 110.67 | 309,031 |
| 18/08/26 | 112.94 | 113.495 | 109.57 | 109.68 | 695,456 |
| 17/08/26 | 114.43 | 115.1799 | 113.30 | 113.91 | 370,723 |
| 14/08/26 | 113.69 | 115.69 | 113.57 | 114.76 | 288,732 |
| 13/08/26 | 113.00 | 114.52 | 112.15 | 113.52 | 438,423 |
| 12/08/26 | 115.63 | 117.01 | 112.61 | 113.40 | 901,590 |
| 11/08/26 | 113.25 | 115.61 | 112.22 | 114.46 | 792,222 |
| 10/08/26 | 107.33 | 111.86 | 106.425 | 111.70 | 1,074,744 |
| 07/08/26 | 107.84 | 110.2338 | 107.00 | 108.09 | 703,592 |
| 06/08/26 | 107.79 | 110.15 | 103.72 | 107.38 | 1,434,182 |
|
|
||||
|
|
||||
|
|