| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.14▲ | 128.73▲ | 128.73▲ | 131.16▼ | 121.86▲ |
| MA10 | 128.89▲ | 128.72▲ | 129.72▼ | 125.38▲ | 116.88▲ |
| MA20 | 128.74▲ | 130.01▼ | 131.06▼ | 118.82▲ | 116.54▲ |
| MA50 | 128.70▲ | 131.91▼ | 128.18▲ | 114.24▲ | 105.77▲ |
| MA100 | 129.70▼ | 127.67▲ | 121.58▲ | 116.00▲ | 89.41▲ |
| MA200 | 130.96▼ | 121.01▲ | 117.14▲ | 108.79▲ | 84.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | -0.059▼ | -0.642▼ | 1.645▲ | 1.017▲ |
| RSI | 61.181▲ | 44.036▼ | 47.348▼ | 64.275▲ | 67.067▲ |
| STOCH | 66.876 | 33.879 | 9.425▼ | 80.844▲ | 69.854 |
| WILL %R | -20.155▲ | -73.272 | -75.476▼ | -32.110 | -24.618▲ |
| CCI | 130.061▲ | -11.307 | -60.664 | 75.073 | 168.108▲ |
|
Monday, May 18, 2026 03:32 AM
Ormat Technologies, Inc. (NYSE:ORA) is included among the 10 Best Clean Energy Stocks to Buy Right Now. Ormat Technologies, Inc. (NYSE:ORA) is a leading geothermal company and the only vertically ...
|
|
Sunday, May 17, 2026 02:31 PM
(NYSE:ORA) is a leading geothermal company and the only vertically integrated company engaged in geothermal and recovered energy generation, as well as energy storage solutions. On May 11, Roth ...
|
|
Friday, May 15, 2026 04:06 AM
Importantly, our data indicates that Ormat Technologies' profit was reduced by US$29m, due to unusual items, over the last year. While deductions due to unusual items are disappointing in the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 130.96 | 131.72 | 128.04 | 129.24 | 856,116 |
| 15/05/26 | 132.15 | 133.475 | 129.8064 | 131.52 | 1,550,918 |
| 14/05/26 | 137.28 | 138.515 | 132.27 | 135.45 | 1,735,160 |
| 13/05/26 | 132.32 | 135.33 | 130.01 | 133.39 | 2,720,383 |
| 12/05/26 | 123.96 | 126.86 | 122.83 | 126.20 | 1,235,199 |
| 11/05/26 | 122.44 | 125.37 | 122.01 | 123.63 | 1,097,342 |
| 08/05/26 | 122.69 | 123.02 | 119.43 | 121.67 | 665,119 |
| 07/05/26 | 122.935 | 127.22 | 119.28 | 122.52 | 2,390,717 |
| 06/05/26 | 116.73 | 117.27 | 114.73 | 114.86 | 1,273,590 |
| 05/05/26 | 115.60 | 115.73 | 114.215 | 115.34 | 577,746 |
|
|
||||
|
|
||||
|
|