| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.06▼ | 91.14▼ | 91.14▼ | 91.44▼ | 92.07▼ |
| MA10 | 91.09▼ | 91.20▼ | 91.39▼ | 91.21▼ | 90.48▲ |
| MA20 | 91.09▼ | 91.43▼ | 91.46▼ | 91.85▼ | 85.05▲ |
| MA50 | 91.17▼ | 91.62▼ | 91.21▼ | 89.80▲ | 77.23▲ |
| MA100 | 91.42▼ | 91.18▼ | 91.35▼ | 83.47▲ | 73.69▲ |
| MA200 | 91.48▼ | 91.36▼ | 90.65▲ | 76.60▲ | 77.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.058▼ | -0.090▼ | -0.221▼ | 0.250▲ |
| RSI | 45.494▼ | 40.439▼ | 43.766▼ | 51.436▲ | 65.293▲ |
| STOCH | 28.477 | 15.563▼ | 12.545▼ | 53.347 | 73.600 |
| WILL %R | -74.576 | -94.071▼ | -89.286▼ | -55.353 | -26.778 |
| CCI | -46.279 | -86.525 | -116.690▼ | 4.325 | 71.393 |
|
Tuesday, September 09, 2025 08:12 PM
Detailed price information for Aura Minerals Inc (ORA-T) from The Globe and Mail including charting and trades.
|
|
Monday, September 08, 2025 03:34 AM
Aura Minerals ( ($TSE:ORA) ) has provided an announcement. Aura Minerals Inc. announced its decision to voluntarily delist its common shares from ...
|
|
Tuesday, September 02, 2025 01:45 PM
The 2024 Sustainability Report is written according to the Global Reporting Initiative (GRI) standards and guided by the Sustainability Accounting Standards Board (SASB) requirements and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 91.57 | 92.23 | 90.965 | 91.04 | 283,222 |
| 15/09/25 | 91.335 | 92.26 | 90.77 | 91.75 | 380,445 |
| 12/09/25 | 91.56 | 91.98 | 90.99 | 91.45 | 250,500 |
| 11/09/25 | 90.88 | 92.53 | 90.80 | 91.92 | 394,900 |
| 10/09/25 | 90.57 | 91.57 | 90.31 | 91.05 | 423,900 |
| 09/09/25 | 90.42 | 90.58 | 89.70 | 90.26 | 379,100 |
| 08/09/25 | 91.72 | 91.72 | 90.25 | 90.62 | 402,800 |
| 05/09/25 | 92.31 | 92.61 | 90.04 | 91.10 | 369,800 |
| 04/09/25 | 90.56 | 91.72 | 90.46 | 91.70 | 395,800 |
| 03/09/25 | 91.05 | 91.41 | 90.29 | 91.17 | 482,700 |
|
|
||||
|
|
||||
|
|