| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.97▼ | 111.01▼ | 111.04▼ | 110.92▼ | 111.65▼ |
| MA10 | 111.10▼ | 110.90▼ | 110.96▼ | 111.76▼ | 110.17▲ |
| MA20 | 111.06▼ | 111.03▼ | 110.32▲ | 111.73▼ | 102.00▲ |
| MA50 | 110.95▼ | 110.61▲ | 112.10▼ | 109.78▲ | 85.45▲ |
| MA100 | 110.96▼ | 112.05▼ | 111.84▼ | 101.36▲ | 78.76▲ |
| MA200 | 110.40▲ | 111.87▼ | 111.08▼ | 89.17▲ | 80.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.006▲ | 0.143▲ | -0.439▼ | 0.201▲ |
| RSI | 44.119▼ | 49.317▼ | 48.034▼ | 50.167▲ | 68.261▲ |
| STOCH | 18.608▼ | 61.191 | 39.654 | 35.973 | 73.777 |
| WILL %R | -76.720▼ | -56.420 | -69.892 | -61.024 | -22.557▲ |
| CCI | -211.514▼ | 23.085 | -47.161 | -66.027 | 58.082 |
| RSI | $ORA RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, December 18, 2025 04:06 PM
Fintel reports that on December 18, 2025, Piper Sandler maintained coverage of Ormat Technologies (NYSE:ORA) with a Overweight recommendation. Analyst Price Forecast Suggests 8.70% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 111.21 | 111.545 | 110.26 | 110.82 | 267,024 |
| 18/12/25 | 111.35 | 112.19 | 110.25 | 110.31 | 413,173 |
| 17/12/25 | 111.40 | 111.40 | 107.09 | 108.84 | 709,300 |
| 16/12/25 | 113.45 | 114.44 | 110.86 | 111.14 | 814,600 |
| 15/12/25 | 114.71 | 114.715 | 112.34 | 113.48 | 330,939 |
| 12/12/25 | 114.71 | 115.25 | 112.44 | 113.35 | 496,606 |
| 11/12/25 | 113.69 | 116.66 | 112.91 | 115.00 | 844,700 |
| 10/12/25 | 111.38 | 113.85 | 111.14 | 113.11 | 593,300 |
| 09/12/25 | 110.27 | 113.50 | 110.22 | 111.14 | 824,400 |
| 08/12/25 | 113.05 | 113.05 | 109.80 | 110.38 | 370,400 |
|
|
||||
|
|
||||
|
|