| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.83▲ | 85.73▲ | 85.57▲ | 84.86▲ | 82.41▲ |
| MA10 | 86.49▲ | 85.41▲ | 85.17▲ | 85.21▲ | 77.99▲ |
| MA20 | 85.91▲ | 85.15▲ | 84.78▲ | 82.24▲ | 74.32▲ |
| MA50 | 85.45▲ | 84.50▲ | 85.06▲ | 76.82▲ | 73.90▲ |
| MA100 | 85.11▲ | 85.16▲ | 83.59▲ | 73.13▲ | 71.73▲ |
| MA200 | 84.78▲ | 83.27▲ | 79.19▲ | 73.68▲ | 76.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.120▲ | 0.168▲ | 0.229▲ | 0.045▲ | 1.721▲ |
| RSI | 72.586▲ | 69.955▲ | 67.804▲ | 71.951▲ | 72.291▲ |
| STOCH | 89.777▲ | 67.026 | 62.654 | 67.072 | 88.467▲ |
| WILL %R | -18.900▲ | -8.689▲ | -8.689▲ | -3.039▲ | -1.201▲ |
| CCI | 146.296▲ | 233.420▲ | 281.158▲ | 93.578 | 148.510▲ |
|
Wednesday, July 02, 2025 04:37 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 02, 2025 01:04 AM
Perigon Wealth Management LLC lifted its position in Ormat Technologies, Inc. (NYSE:ORA – Free Report) by 8.8% in the first quarter, according to the company in its most recent 13F filing with the ...
|
|
Sunday, June 29, 2025 05:00 PM
A high-level overview of Ormat Technologies, Inc. (ORA) stock. View (ORA) real-time stock price, chart, news, analysis, analyst reviews and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 85.875 | 87.29 | 85.73 | 87.015 | 162,119 |
| 02/07/25 | 86.10 | 86.10 | 84.14 | 84.64 | 675,800 |
| 01/07/25 | 84.95 | 85.86 | 83.63 | 84.76 | 598,400 |
| 30/06/25 | 83.82 | 84.26 | 82.33 | 83.76 | 555,700 |
| 27/06/25 | 85.19 | 85.87 | 83.71 | 84.15 | 1,168,400 |
| 26/06/25 | 85.37 | 86.17 | 85.03 | 85.40 | 397,200 |
| 25/06/25 | 86.12 | 86.27 | 84.95 | 85.35 | 516,600 |
| 24/06/25 | 86.94 | 87.20 | 85.87 | 86.29 | 504,800 |
| 23/06/25 | 85.02 | 86.72 | 84.75 | 86.59 | 881,500 |
| 20/06/25 | 85.23 | 86.00 | 83.98 | 84.17 | 1,234,400 |
|
|
||||
|
|
||||
|
|