| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.40▲ | 17.43▲ | 17.48▼ | 17.94▼ | 17.97▼ |
| MA10 | 17.38▲ | 17.53▼ | 17.64▼ | 18.28▼ | 16.43▲ |
| MA20 | 17.39▲ | 17.68▼ | 17.82▼ | 17.93▼ | 15.05▲ |
| MA50 | 17.54▼ | 17.90▼ | 18.10▼ | 16.15▲ | 15.80▲ |
| MA100 | 17.66▼ | 18.14▼ | 18.20▼ | 14.92▲ | 16.21▲ |
| MA200 | 17.82▼ | 18.15▼ | 17.36▲ | 15.46▲ | 13.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.025▼ | -0.043▼ | -0.195▼ | 0.507▲ |
| RSI | 49.048▼ | 35.079▼ | 33.641▼ | 50.441▲ | 58.477▲ |
| STOCH | 48.074 | 14.498▼ | 17.487▼ | 30.049 | 85.637▲ |
| WILL %R | -40.625 | -85.606▼ | -85.606▼ | -80.357▼ | -24.490▲ |
| CCI | 108.712▲ | -104.616▼ | -123.129▼ | -102.778▼ | 74.151 |
|
Sunday, May 17, 2026 06:51 PM
Recent performance and why Opera stock is on investors’ radar Opera (NasdaqGS:OPRA) has drawn fresh attention after a period of strong share price movement, with the stock up about 45% in the past 3 ...
|
|
Wednesday, April 29, 2026 12:03 AM
Opera Ltd (OPRA) reports a 23% revenue increase and unveils AI advancements, while navigating Google partnership uncertainties.
|
|
Tuesday, March 31, 2026 08:49 AM
Opera (NASDAQ:OPRA) has unveiled a new MCP Connector for its Opera Neon browser, allowing external artificial intelligence tools to connect directly to the browser and perform actions within a user’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 17.39 | 17.99 | 17.30 | 17.44 | 449,345 |
| 15/05/26 | 17.93 | 17.99 | 17.67 | 17.89 | 348,651 |
| 14/05/26 | 18.25 | 18.255 | 17.80 | 18.10 | 322,453 |
| 13/05/26 | 17.95 | 18.39 | 17.89 | 18.19 | 312,472 |
| 12/05/26 | 18.14 | 18.20 | 17.68 | 18.08 | 364,600 |
| 11/05/26 | 18.41 | 18.83 | 18.092 | 18.25 | 414,246 |
| 08/05/26 | 18.76 | 18.8699 | 18.44 | 18.74 | 326,539 |
| 07/05/26 | 19.10 | 19.18 | 18.67 | 18.76 | 419,131 |
| 06/05/26 | 18.45 | 18.87 | 18.20 | 18.85 | 392,969 |
| 05/05/26 | 18.90 | 19.1385 | 18.40 | 18.45 | 548,230 |
|
|
||||
|
|
||||
|
|