| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.84▲ | 19.86▲ | 19.84▲ | 19.69▲ | 18.72▲ |
| MA10 | 19.85▲ | 19.82▲ | 19.89▲ | 19.03▲ | 18.50▲ |
| MA20 | 19.85▲ | 19.88▲ | 19.90▲ | 18.67▲ | 16.74▲ |
| MA50 | 19.81▲ | 19.86▲ | 19.20▲ | 18.27▲ | 15.83▲ |
| MA100 | 19.89▲ | 19.13▲ | 18.93▲ | 16.38▲ | 16.58▲ |
| MA200 | 19.90▲ | 18.83▲ | 18.55▲ | 15.68▲ | 14.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | -0.058▼ | 0.139▲ | 0.310▲ |
| RSI | 56.225▲ | 53.404▲ | 56.964▲ | 64.228▲ | 66.566▲ |
| STOCH | 39.864 | 61.499 | 35.953 | 74.625 | 78.245 |
| WILL %R | 0.000▲ | -46.296 | -51.799 | -13.406▲ | -5.457▲ |
| CCI | 78.453 | 6.044 | -23.598 | 115.489▲ | 121.448▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 20.08 | 20.20 | 19.61 | 19.90 | 242,416 |
| 01/07/26 | 19.73 | 20.27 | 19.73 | 20.05 | 618,498 |
| 30/06/26 | 19.70 | 19.9999 | 19.67 | 19.83 | 296,591 |
| 29/06/26 | 19.01 | 19.91 | 18.88 | 19.81 | 620,287 |
| 26/06/26 | 17.86 | 18.87 | 17.86 | 18.85 | 239,526 |
| 25/06/26 | 18.41 | 18.505 | 17.82 | 18.14 | 262,631 |
| 24/06/26 | 18.43 | 18.91 | 18.1301 | 18.29 | 354,180 |
| 23/06/26 | 18.11 | 18.73 | 18.0502 | 18.28 | 235,890 |
| 22/06/26 | 18.32 | 19.1576 | 18.19 | 18.62 | 461,248 |
| 18/06/26 | 18.82 | 18.88 | 18.14 | 18.52 | 382,172 |
|
|
||||
|
|
||||
|
|