| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▼ | 1.41▲ | 1.41▲ | 1.38▲ | 1.34▲ |
| MA10 | 1.42▼ | 1.41▲ | 1.39▲ | 1.38▲ | 1.37▲ |
| MA20 | 1.41▲ | 1.39▲ | 1.37▲ | 1.35▲ | 1.31▲ |
| MA50 | 1.41▲ | 1.37▲ | 1.38▲ | 1.37▲ | 1.32▲ |
| MA100 | 1.39▲ | 1.38▲ | 1.36▲ | 1.29▲ | 1.39▲ |
| MA200 | 1.37▲ | 1.36▲ | 1.31▲ | 1.28▲ | 1.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.006▲ | 0.007▲ | 0.006▲ |
| RSI | 58.294▲ | 65.219▲ | 62.011▲ | 56.355▲ | 55.963▲ |
| STOCH | 47.222 | 83.750▲ | 78.373 | 69.464 | 29.655 |
| WILL %R | -33.333 | -8.333▲ | -7.692▲ | -6.897▲ | -49.219 |
| CCI | 10.703 | 77.778 | 124.297▲ | 104.223▲ | 2.819 |
|
Thursday, August 13, 2026 02:15 AM
MIAMI, Fla., Aug. 13, 2026 (GLOBE NEWSWIRE) -- OPKO Health, Inc. (NASDAQ: OPK) today announced the expansion of its financing relationship with HealthCare Royalty, a business of KKR (HCRx), through ...
|
|
Monday, August 03, 2026 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, July 27, 2026 07:21 PM
(MENAFN- Investor Ideas) ) a trusted platform for investing ideas, including biotech and medical tech stocks, issues a news and trading alert for OPKO Health, Inc. (NASDAQ: OPK ), a fully-integrated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 1.37 | 1.42 | 1.37 | 1.415 | 1,335,470 |
| 18/08/26 | 1.38 | 1.39 | 1.355 | 1.36 | 1,602,443 |
| 17/08/26 | 1.35 | 1.38 | 1.32 | 1.36 | 3,043,973 |
| 14/08/26 | 1.39 | 1.40 | 1.32 | 1.38 | 3,284,020 |
| 13/08/26 | 1.41 | 1.425 | 1.39 | 1.40 | 1,618,342 |
| 12/08/26 | 1.39 | 1.4068 | 1.38 | 1.39 | 1,834,641 |
| 11/08/26 | 1.39 | 1.4087 | 1.37 | 1.39 | 1,840,782 |
| 10/08/26 | 1.36 | 1.40 | 1.36 | 1.39 | 2,562,562 |
| 07/08/26 | 1.32 | 1.405 | 1.32 | 1.37 | 2,699,962 |
| 06/08/26 | 1.35 | 1.38 | 1.32 | 1.32 | 2,559,419 |
|
|
||||
|
|
||||
|
|