| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▼ | 1.13▲ | 1.13▲ | 1.11▲ | 1.14▼ |
| MA10 | 1.14▼ | 1.13▲ | 1.12▲ | 1.12▲ | 1.15▼ |
| MA20 | 1.13▲ | 1.11▲ | 1.10▲ | 1.15▼ | 1.20▼ |
| MA50 | 1.13▲ | 1.10▲ | 1.11▲ | 1.16▼ | 1.30▼ |
| MA100 | 1.11▲ | 1.11▲ | 1.11▲ | 1.21▼ | 1.40▼ |
| MA200 | 1.10▲ | 1.12▲ | 1.16▼ | 1.30▼ | 1.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.005▲ | -0.002▼ | -0.001▼ |
| RSI | 54.172▲ | 68.411▲ | 65.902▲ | 47.219▼ | 41.708▼ |
| STOCH | 72.222 | 87.599▲ | 85.707▲ | 42.070 | 61.392 |
| WILL %R | -50.000 | -18.182▲ | -15.385▲ | -28.122 | -45.920 |
| CCI | 10.324 | 120.523▲ | 120.901▲ | 45.122 | -72.383 |
|
Tuesday, May 12, 2026 05:07 AM
Multispecific antibody conjugated LNP/mRNA platform enables in vivo T-cell engineering and systemic B-cell depletion in animal models Data will ...
|
|
Monday, April 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 22, 2026 12:00 AM
This clinical trial represents a significant milestone for ModeX,” said Giovanni Abbadessa, M.D., Ph.D., Chief Medical Officer of ModeX Therapeutics. “MDX2003 is designed to address limitations of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 1.09 | 1.145 | 1.09 | 1.13 | 2,581,417 |
| 15/05/26 | 1.08 | 1.125 | 1.075 | 1.10 | 2,667,319 |
| 14/05/26 | 1.10 | 1.11 | 1.08 | 1.10 | 2,059,135 |
| 13/05/26 | 1.10 | 1.12 | 1.10 | 1.11 | 1,729,829 |
| 12/05/26 | 1.12 | 1.13 | 1.10 | 1.10 | 1,922,293 |
| 11/05/26 | 1.13 | 1.14 | 1.11 | 1.12 | 1,625,884 |
| 08/05/26 | 1.12 | 1.15 | 1.115 | 1.14 | 1,942,294 |
| 07/05/26 | 1.13 | 1.14 | 1.12 | 1.12 | 2,027,788 |
| 06/05/26 | 1.14 | 1.14 | 1.12 | 1.12 | 1,711,257 |
| 05/05/26 | 1.11 | 1.13 | 1.11 | 1.13 | 1,757,722 |
|
|
||||
|
|
||||
|
|