OPKO Health, Inc (OPK) Stock Price

1.385 ▲ +0.005 (+0.36%)
Open: 1.375 Vol: 201.18K Day's range: 1.37 - 1.40 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.39▼ 1.39▼ 1.39▼ 1.40▼ 1.38▲
MA10 1.39▼ 1.38▲ 1.38▲ 1.39▼ 1.35▲
MA20 1.39▼ 1.38▲ 1.39▼ 1.39▼ 1.33▲
MA50 1.38▲ 1.40▼ 1.40▼ 1.36▲ 1.47▼
MA100 1.38▲ 1.40▼ 1.39▼ 1.34▲ 1.38▲
MA200 1.40▼ 1.39▼ 1.37▲ 1.47▼ 1.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.000▼ -0.002▼ 0.015▲
RSI 45.807▼ 46.845▼ 44.276▼ 51.105▲ 49.698▼
STOCH 63.889     65.833     60.556     65.093     80.147▲
WILL %R -75.000     -50.000     -50.000     -55.000     -19.118▲
CCI -41.481     97.576     75.269     -22.396     69.206    
Latest Filters Detected On OPK
▼ MACD $OPK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $OPK Price Crossed Below MA(13) Set Alert
CDL $OPK Doji Star Candlestick Pattern Detected Set Alert
CDL $OPK Doji Candlestick Pattern Detected Set Alert
OPKO Health, Inc News
Entera Bio Reports Positive PK Data for First-in-Class Oral
Monday, September 15, 2025 10:32 AM
Preclinical Data for OPK-8801003 Demonstrate Substantially Longer Biological Half-Life with Peak Plasma Levels Comparable to Gattex®, the Only Approved GLP-2 Therapy Oral GLP-2 Tablet Could Transform ...
Entera Bio Reports Positive PK Data for First-in-Class Oral GLP-2 Tablet Treatment for Patients with Short Bowel Syndrome at the 2025 ESPEN Congress
Monday, September 15, 2025 06:56 AM
Preclinical Data for OPK-8801003 Demonstrate Substantially Longer Biological Half-Life with Peak Plasma Levels Comparable to Gattex®, the Only ...
Labcorp Completes Acquisition of Select Assets of BioReference Health's Innovative Oncology and Related Clinical Testing Services Businesses
Monday, September 15, 2025 05:59 AM
Labcorp (NYSE: LH), a global leader of innovative and comprehensive laboratory services, and OPKO Health, Inc. (Nasdaq: OPK), a multinational biopharmaceutical and diagnostics company, announced today ...
OPK historical stock data
date open high low close volume
16/09/25 1.375 1.405 1.37 1.385 1,815,251
15/09/25 1.38 1.40 1.37 1.38 1,983,016
12/09/25 1.43 1.43 1.40 1.40 1,512,726
11/09/25 1.41 1.44 1.40 1.43 2,091,988
10/09/25 1.41 1.43 1.40 1.41 1,737,359
09/09/25 1.40 1.42 1.3901 1.41 2,676,017
08/09/25 1.36 1.42 1.36 1.42 2,536,256
05/09/25 1.37 1.3765 1.34 1.35 1,624,826
04/09/25 1.37 1.385 1.355 1.38 1,542,317
03/09/25 1.35 1.38 1.34 1.38 1,964,463
Quote Details
52wk Low:1.11
52wk High:2.035
Vol:201.18K
Avg Vol(3m):43.4M
1Y Chng:-7.05%
1M Chng:+9.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.11B