| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.31▼ | 1.31▼ | 1.32▼ | 1.34▼ |
| MA10 | 1.31▼ | 1.31▼ | 1.31▼ | 1.34▼ | 1.37▼ |
| MA20 | 1.31▼ | 1.31▼ | 1.31▼ | 1.34▼ | 1.39▼ |
| MA50 | 1.31▼ | 1.32▼ | 1.34▼ | 1.38▼ | 1.44▼ |
| MA100 | 1.31▼ | 1.34▼ | 1.34▼ | 1.39▼ | 1.39▼ |
| MA200 | 1.32▼ | 1.34▼ | 1.33▼ | 1.41▼ | 1.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.001▲ | -0.001▼ | -0.008▼ |
| RSI | 23.222▼ | 40.717▼ | 39.323▼ | 42.810▼ | 44.106▼ |
| STOCH | 33.333 | 46.667 | 53.333 | 33.167 | 31.745 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.433▼ | -75.325▼ |
| CCI | -466.667▼ | -127.719▼ | -142.593▼ | -96.075 | -65.921 |
| ▼ MACD | $OPK MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, October 30, 2025 05:03 AM
Fintel reports that on October 30, 2025, Barrington Research maintained coverage of OPKO Health (NasdaqGS:OPK) with a Outperform recommendation. As of October 30, 2025, the average one-year price ...
|
|
Friday, April 25, 2025 02:42 PM
Fintel reports that on April 25, 2025, JP Morgan initiated coverage of OPKO Health (TASE:OPK) with a Neutral recommendation. There are 389 funds or institutions reporting positions in OPKO Health.
|
|
Friday, April 25, 2025 12:41 PM
Fintel reports that on April 25, 2025, JP Morgan initiated coverage of OPKO Health (NasdaqGS:OPK) with a Neutral recommendation. As of April 24, 2025, the average one-year price target for OPKO Health ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 1.30 | 1.329 | 1.30 | 1.31 | 5,716,545 |
| 18/12/25 | 1.32 | 1.32 | 1.30 | 1.31 | 3,227,720 |
| 17/12/25 | 1.31 | 1.33 | 1.295 | 1.31 | 3,519,691 |
| 16/12/25 | 1.36 | 1.38 | 1.30 | 1.31 | 6,577,573 |
| 15/12/25 | 1.38 | 1.39 | 1.34 | 1.35 | 5,302,507 |
| 12/12/25 | 1.39 | 1.4191 | 1.35 | 1.38 | 2,784,452 |
| 11/12/25 | 1.38 | 1.39 | 1.36 | 1.39 | 2,444,740 |
| 10/12/25 | 1.36 | 1.385 | 1.33 | 1.37 | 2,912,937 |
| 09/12/25 | 1.31 | 1.38 | 1.30 | 1.36 | 3,562,179 |
| 08/12/25 | 1.34 | 1.35 | 1.28 | 1.32 | 5,113,464 |
|
|
||||
|
|
||||
|
|