| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▲ | 1.37▲ | 1.38▼ | 1.40▼ | 1.45▼ |
| MA10 | 1.36▲ | 1.38▼ | 1.38▼ | 1.43▼ | 1.45▼ |
| MA20 | 1.37▲ | 1.39▼ | 1.39▼ | 1.47▼ | 1.39▼ |
| MA50 | 1.38▼ | 1.40▼ | 1.42▼ | 1.46▼ | 1.46▼ |
| MA100 | 1.39▼ | 1.43▼ | 1.47▼ | 1.40▼ | 1.39▼ |
| MA200 | 1.39▼ | 1.47▼ | 1.50▼ | 1.46▼ | 1.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.000▼ | -0.017▼ | 0.007▲ |
| RSI | 53.838▲ | 45.579▼ | 43.892▼ | 38.385▼ | 46.704▼ |
| STOCH | 77.778 | 31.481 | 19.068▼ | 20.013 | 52.327 |
| WILL %R | 0.000▲ | -63.636 | -73.333 | -87.500▼ | -52.941 |
| CCI | 188.571▲ | -63.529 | -97.493 | -125.654▼ | -38.209 |
| CDL | $OPK Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 12:02 PM
Market forces rained on the parade of OPKO Health, Inc. (NASDAQ:OPK) shareholders today, when the analysts downgraded their forecasts for next year. Revenue and earnings per share (EPS) forecasts were ...
|
|
Friday, October 31, 2025 05:08 AM
Q3 2025 Earnings Call Transcript October 29, 2025 OPKO Health, Inc. beats earnings expectations. Reported EPS is $0.03, expectations were $-0.02. Operator: Good afternoon, and welcome to the OPKO ...
|
|
Thursday, October 30, 2025 08:29 PM
Opko Health Inc. (NASDAQ:OPK) is one of the best stocks under $5 with highest upside potential. ModeX Therapeutics Inc., an Opko Health Inc. (NASDAQ:OPK) company, announced on October 29 a license and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 1.385 | 1.39 | 1.35 | 1.375 | 647,904 |
| 04/11/25 | 1.37 | 1.43 | 1.37 | 1.39 | 2,716,014 |
| 03/11/25 | 1.37 | 1.425 | 1.36 | 1.40 | 3,269,634 |
| 31/10/25 | 1.42 | 1.44 | 1.35 | 1.36 | 3,978,691 |
| 30/10/25 | 1.40 | 1.50 | 1.40 | 1.46 | 2,297,938 |
| 29/10/25 | 1.44 | 1.47 | 1.41 | 1.43 | 2,541,885 |
| 28/10/25 | 1.45 | 1.47 | 1.43 | 1.44 | 1,234,550 |
| 27/10/25 | 1.50 | 1.51 | 1.44 | 1.45 | 1,272,493 |
| 24/10/25 | 1.53 | 1.54 | 1.485 | 1.50 | 1,227,507 |
| 23/10/25 | 1.50 | 1.52 | 1.49 | 1.52 | 1,081,462 |
|
|
||||
|
|
||||
|
|